SoMee.Social Historical Data

ONG Page 83
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0698
-0.20%
$ 11.75 million $ 463,086
Feb 5, 12 AM $ 0.0699
-0.34%
$ 11.77 million $ 457,560
Feb 4, 11 PM $ 0.0702
+0.49%
$ 11.81 million $ 456,391
Feb 4, 10 PM $ 0.0698
+0.06%
$ 11.75 million $ 461,429
Feb 4, 9 PM $ 0.0698
-0.87%
$ 11.75 million $ 461,100
Feb 4, 8 PM $ 0.0704
-0.05%
$ 11.85 million $ 468,907
Feb 4, 7 PM $ 0.0705
+1.36%
$ 11.86 million $ 486,944
Feb 4, 6 PM $ 0.0695
+1.40%
$ 11.7 million $ 495,165
Feb 4, 5 PM $ 0.0685
-1.21%
$ 11.54 million $ 507,032
Feb 4, 4 PM $ 0.0694
+0.12%
$ 11.68 million $ 498,344
Feb 4, 3 PM $ 0.0693
-1.14%
$ 11.66 million $ 491,457
Feb 4, 2 PM $ 0.0701
-0.57%
$ 11.8 million $ 492,675
Feb 4, 1 PM $ 0.0705
-0.86%
$ 11.87 million $ 490,730
Feb 4, 12 PM $ 0.0711
-0.19%
$ 11.97 million $ 490,892
Feb 4, 11 AM $ 0.0713
-0.05%
$ 11.99 million $ 493,180
Feb 4, 10 AM $ 0.0713
-0.10%
$ 12 million $ 486,499
Feb 4, 9 AM $ 0.0714
-0.55%
$ 12.01 million $ 488,639
Feb 4, 8 AM $ 0.0718
-0.09%
$ 12.08 million $ 499,977
Feb 4, 7 AM $ 0.0718
+0.19%
$ 12.09 million $ 518,652
Feb 4, 6 AM $ 0.0717
+0.57%
$ 12.06 million $ 527,701
Feb 4, 5 AM $ 0.0713
-0.36%
$ 11.99 million $ 536,338
Feb 4, 4 AM $ 0.0715
-0.57%
$ 12.04 million $ 543,105
Feb 4, 3 AM $ 0.0719
+0.96%
$ 12.11 million $ 541,367
Feb 4, 2 AM $ 0.0713
-0.48%
$ 11.99 million $ 545,705
Feb 4, 1 AM $ 0.0716
+0.52%
$ 12.05 million $ 555,758
Feb 4, 12 AM $ 0.0712
+0.31%
$ 11.99 million $ 554,539
Feb 3, 11 PM $ 0.071
-0.89%
$ 11.95 million $ 555,321
Feb 3, 10 PM $ 0.0716
-0.70%
$ 12.06 million $ 547,215
Feb 3, 9 PM $ 0.0722
-0.35%
$ 12.14 million $ 539,916
Feb 3, 8 PM $ 0.0724
+1.98%
$ 12.18 million $ 531,342
Feb 3, 7 PM $ 0.071
+2.54%
$ 11.95 million $ 506,896
Feb 3, 6 PM $ 0.0692
-1.51%
$ 11.65 million $ 495,224
Feb 3, 5 PM $ 0.0703
-0.95%
$ 11.83 million $ 482,700
Feb 3, 4 PM $ 0.071
-1.22%
$ 11.94 million $ 481,602
Feb 3, 3 PM $ 0.0719
+1.15%
$ 12.09 million $ 486,402
Feb 3, 2 PM $ 0.071
-1.12%
$ 11.95 million $ 490,243
Feb 3, 1 PM $ 0.0718
-1.06%
$ 12.09 million $ 493,432
Feb 3, 12 PM $ 0.0726
+0.55%
$ 12.22 million $ 495,867
Feb 3, 11 AM $ 0.0723
+0.12%
$ 12.17 million $ 494,317
Feb 3, 10 AM $ 0.0722
-0.15%
$ 12.16 million $ 494,242
Feb 3, 9 AM $ 0.0724
-0.89%
$ 12.18 million $ 497,450
Feb 3, 8 AM $ 0.073
+0.92%
$ 12.29 million $ 490,677
Feb 3, 7 AM $ 0.0723
-0.11%
$ 12.17 million $ 481,490
Feb 3, 6 AM $ 0.0724
+0.47%
$ 12.19 million $ 477,331
Feb 3, 5 AM $ 0.0721
+0.49%
$ 12.13 million $ 488,216
Feb 3, 4 AM $ 0.0717
+0.55%
$ 12.07 million $ 503,801
Feb 3, 3 AM $ 0.0713
+1.25%
$ 12.01 million $ 516,886
Feb 3, 2 AM $ 0.0705
-0.86%
$ 11.86 million $ 522,821
Feb 3, 1 AM $ 0.0711
-0.60%
$ 11.96 million $ 538,987
Feb 3, 12 AM $ 0.0715
+0.02%
$ 12.03 million $ 569,835