SoMee.Social Historical Data

ONG Page 84
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0715
+0.02%
$ 12.03 million $ 569,835
Feb 2, 11 PM $ 0.0715
-0.12%
$ 12.03 million $ 607,938
Feb 2, 10 PM $ 0.0716
+0.58%
$ 12.04 million $ 638,974
Feb 2, 9 PM $ 0.0712
+0.34%
$ 11.97 million $ 647,721
Feb 2, 8 PM $ 0.0709
-0.87%
$ 11.93 million $ 645,634
Feb 2, 7 PM $ 0.0715
-0.46%
$ 12.04 million $ 651,074
Feb 2, 6 PM $ 0.0719
+0.20%
$ 12.09 million $ 653,886
Feb 2, 5 PM $ 0.0717
-0.08%
$ 12.07 million $ 655,809
Feb 2, 4 PM $ 0.0718
-0.70%
$ 12.08 million $ 673,517
Feb 2, 3 PM $ 0.0723
+0.91%
$ 12.17 million $ 682,821
Feb 2, 2 PM $ 0.0716
+0.56%
$ 12.05 million $ 722,594
Feb 2, 1 PM $ 0.0712
-0.07%
$ 11.99 million $ 828,228
Feb 2, 12 PM $ 0.0713
+0.26%
$ 12 million $ 971,369
Feb 2, 11 AM $ 0.0711
-0.22%
$ 11.97 million $ 1.03 million
Feb 2, 10 AM $ 0.0712
-0.20%
$ 11.99 million $ 1.05 million
Feb 2, 9 AM $ 0.0714
+0.46%
$ 12.02 million $ 1.21 million
Feb 2, 8 AM $ 0.0711
+0.89%
$ 11.96 million $ 1.21 million
Feb 2, 7 AM $ 0.0704
+0.26%
$ 11.85 million $ 1.2 million
Feb 2, 6 AM $ 0.0703
+1.05%
$ 11.82 million $ 1.22 million
Feb 2, 5 AM $ 0.0695
-2.12%
$ 11.7 million $ 1.2 million
Feb 2, 4 AM $ 0.071
-0.28%
$ 11.95 million $ 1.19 million
Feb 2, 3 AM $ 0.0712
-1.23%
$ 11.99 million $ 1.2 million
Feb 2, 2 AM $ 0.0721
-0.13%
$ 12.14 million $ 1.21 million
Feb 2, 1 AM $ 0.0722
+0.63%
$ 12.15 million $ 1.19 million
Feb 2, 12 AM $ 0.0717
+1.74%
$ 12.07 million $ 1.16 million
Feb 1, 11 PM $ 0.0705
-1.84%
$ 11.87 million $ 1.14 million
Feb 1, 10 PM $ 0.0718
+1.13%
$ 12.09 million $ 1.11 million
Feb 1, 9 PM $ 0.071
-0.78%
$ 11.96 million $ 1.11 million
Feb 1, 8 PM $ 0.0716
+0.46%
$ 12.05 million $ 1.11 million
Feb 1, 7 PM $ 0.0713
-1.22%
$ 11.99 million $ 1.11 million
Feb 1, 6 PM $ 0.0722
+0.31%
$ 12.14 million $ 1.12 million
Feb 1, 5 PM $ 0.0719
+0.29%
$ 12.11 million $ 1.13 million
Feb 1, 4 PM $ 0.0717
-0.74%
$ 12.07 million $ 1.13 million
Feb 1, 3 PM $ 0.0723
-0.21%
$ 12.16 million $ 1.14 million
Feb 1, 2 PM $ 0.0724
-2.59%
$ 12.19 million $ 1.13 million
Feb 1, 1 PM $ 0.0743
+0.73%
$ 12.51 million $ 1.01 million
Feb 1, 12 PM $ 0.0738
+1.74%
$ 12.42 million $ 862,977
Feb 1, 11 AM $ 0.0725
+1.11%
$ 12.23 million $ 806,667
Feb 1, 10 AM $ 0.0717
-1.62%
$ 12.1 million $ 778,021
Feb 1, 9 AM $ 0.0729
+1.53%
$ 12.27 million $ 620,314
Feb 1, 8 AM $ 0.0718
+0.17%
$ 12.09 million $ 613,209
Feb 1, 7 AM $ 0.0717
-0.15%
$ 12.07 million $ 615,861
Feb 1, 6 AM $ 0.0718
+0.17%
$ 12.08 million $ 601,135
Feb 1, 5 AM $ 0.0717
-0.18%
$ 12.06 million $ 596,090
Feb 1, 4 AM $ 0.0718
-0.44%
$ 12.08 million $ 583,703
Feb 1, 3 AM $ 0.0721
+0.96%
$ 12.14 million $ 566,960
Feb 1, 2 AM $ 0.0714
+0.23%
$ 12.02 million $ 542,104
Feb 1, 1 AM $ 0.0713
-0.08%
$ 12 million $ 541,951
Feb 1, 12 AM $ 0.0713
+0.14%
$ 12.01 million $ 545,862
Jan 31, 11 PM $ 0.0712
+1.69%
$ 11.99 million $ 545,049