SoMee.Social Historical Data

ONG Page 85
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0713
+0.14%
$ 12.01 million $ 545,862
Jan 31, 11 PM $ 0.0712
+1.69%
$ 11.99 million $ 545,049
Jan 31, 10 PM $ 0.0701
-0.59%
$ 11.79 million $ 540,974
Jan 31, 9 PM $ 0.0705
+2.00%
$ 11.86 million $ 538,581
Jan 31, 8 PM $ 0.0691
+0.88%
$ 11.62 million $ 546,664
Jan 31, 7 PM $ 0.0685
+0.00%
$ 11.53 million $ 546,428
Jan 31, 6 PM $ 0.0685
+0.44%
$ 11.53 million $ 543,180
Jan 31, 5 PM $ 0.0682
-3.34%
$ 11.47 million $ 530,699
Jan 31, 4 PM $ 0.0705
-2.27%
$ 11.87 million $ 516,114
Jan 31, 3 PM $ 0.0722
+0.70%
$ 12.15 million $ 518,047
Jan 31, 2 PM $ 0.0717
-3.32%
$ 12.05 million $ 523,204
Jan 31, 1 PM $ 0.0741
-0.18%
$ 12.48 million $ 520,844
Jan 31, 12 PM $ 0.0743
-0.41%
$ 12.5 million $ 530,563
Jan 31, 11 AM $ 0.0746
-0.38%
$ 12.55 million $ 540,374
Jan 31, 10 AM $ 0.0749
-0.09%
$ 12.61 million $ 547,519
Jan 31, 9 AM $ 0.0749
-0.43%
$ 12.61 million $ 550,381
Jan 31, 8 AM $ 0.0753
-0.74%
$ 12.67 million $ 565,347
Jan 31, 7 AM $ 0.0758
+0.05%
$ 12.75 million $ 581,044
Jan 31, 6 AM $ 0.0758
-0.54%
$ 12.75 million $ 617,016
Jan 31, 5 AM $ 0.0762
+0.19%
$ 12.82 million $ 625,506
Jan 31, 4 AM $ 0.0761
-0.31%
$ 12.8 million $ 672,676
Jan 31, 3 AM $ 0.0763
-0.18%
$ 12.84 million $ 680,482
Jan 31, 2 AM $ 0.0764
-0.04%
$ 12.86 million $ 692,570
Jan 31, 1 AM $ 0.0765
+0.12%
$ 12.87 million $ 712,612
Jan 31, 12 AM $ 0.0764
-1.42%
$ 12.85 million $ 735,742
Jan 30, 11 PM $ 0.0775
-0.47%
$ 13.04 million $ 727,399
Jan 30, 10 PM $ 0.0778
-0.03%
$ 13.1 million $ 733,968
Jan 30, 9 PM $ 0.0779
+0.16%
$ 13.1 million $ 736,860
Jan 30, 8 PM $ 0.0777
-1.24%
$ 13.08 million $ 733,044
Jan 30, 7 PM $ 0.0787
+0.05%
$ 13.25 million $ 732,459
Jan 30, 6 PM $ 0.0787
+0.72%
$ 13.24 million $ 728,362
Jan 30, 5 PM $ 0.0781
+0.12%
$ 13.15 million $ 724,477
Jan 30, 4 PM $ 0.078
+0.35%
$ 13.13 million $ 731,851
Jan 30, 3 PM $ 0.0777
+0.07%
$ 13.08 million $ 718,850
Jan 30, 2 PM $ 0.0777
+0.16%
$ 13.07 million $ 736,375
Jan 30, 1 PM $ 0.0776
+0.52%
$ 13.05 million $ 733,899
Jan 30, 12 PM $ 0.0772
-0.34%
$ 12.99 million $ 725,043
Jan 30, 11 AM $ 0.0774
+0.06%
$ 13.03 million $ 715,932
Jan 30, 10 AM $ 0.0774
+1.25%
$ 13.02 million $ 716,772
Jan 30, 9 AM $ 0.0764
-0.19%
$ 12.86 million $ 721,178
Jan 30, 8 AM $ 0.0766
+0.38%
$ 12.89 million $ 739,274
Jan 30, 7 AM $ 0.0763
+1.78%
$ 12.83 million $ 732,612
Jan 30, 6 AM $ 0.0749
+0.22%
$ 12.61 million $ 707,107
Jan 30, 5 AM $ 0.0748
+0.21%
$ 12.58 million $ 713,966
Jan 30, 4 AM $ 0.0746
+0.45%
$ 12.56 million $ 660,252
Jan 30, 3 AM $ 0.0743
-0.07%
$ 12.5 million $ 662,149
Jan 30, 2 AM $ 0.0743
-1.38%
$ 12.51 million $ 658,243
Jan 30, 1 AM $ 0.0754
-1.30%
$ 12.69 million $ 650,362
Jan 30, 12 AM $ 0.0764
-0.95%
$ 12.85 million $ 623,226
Jan 29, 11 PM $ 0.0771
+0.46%
$ 12.98 million $ 634,491