SoMee.Social Historical Data

ONG Page 86
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0764
-0.95%
$ 12.85 million $ 623,226
Jan 29, 11 PM $ 0.0771
+0.46%
$ 12.98 million $ 634,491
Jan 29, 10 PM $ 0.0768
-0.05%
$ 12.92 million $ 641,327
Jan 29, 9 PM $ 0.0768
+0.32%
$ 12.93 million $ 660,034
Jan 29, 8 PM $ 0.0766
+0.65%
$ 12.88 million $ 664,052
Jan 29, 7 PM $ 0.0761
+0.24%
$ 12.8 million $ 663,210
Jan 29, 6 PM $ 0.0759
-1.14%
$ 12.77 million $ 666,340
Jan 29, 5 PM $ 0.0767
-0.56%
$ 12.92 million $ 674,347
Jan 29, 4 PM $ 0.0772
+0.56%
$ 12.99 million $ 664,149
Jan 29, 3 PM $ 0.0768
-1.25%
$ 12.92 million $ 662,419
Jan 29, 2 PM $ 0.0777
-1.28%
$ 13.08 million $ 636,928
Jan 29, 1 PM $ 0.0787
+0.55%
$ 13.25 million $ 633,805
Jan 29, 12 PM $ 0.0783
+0.12%
$ 13.18 million $ 632,398
Jan 29, 11 AM $ 0.0782
-0.09%
$ 13.16 million $ 635,223
Jan 29, 10 AM $ 0.0783
+0.34%
$ 13.17 million $ 641,887
Jan 29, 9 AM $ 0.078
-0.19%
$ 13.13 million $ 647,588
Jan 29, 8 AM $ 0.0782
-0.99%
$ 13.15 million $ 655,779
Jan 29, 7 AM $ 0.0789
+0.28%
$ 13.28 million $ 685,437
Jan 29, 6 AM $ 0.0787
-0.14%
$ 13.25 million $ 682,303
Jan 29, 5 AM $ 0.0788
-0.03%
$ 13.27 million $ 697,704
Jan 29, 4 AM $ 0.0788
-1.47%
$ 13.27 million $ 731,562
Jan 29, 3 AM $ 0.08
+0.41%
$ 13.47 million $ 742,447
Jan 29, 2 AM $ 0.0797
-0.16%
$ 13.41 million $ 745,294
Jan 29, 1 AM $ 0.0798
-0.84%
$ 13.43 million $ 742,144
Jan 29, 12 AM $ 0.0805
-1.24%
$ 13.55 million $ 775,733
Jan 28, 11 PM $ 0.0815
-0.06%
$ 13.72 million $ 919,288
Jan 28, 10 PM $ 0.0816
+0.00%
$ 13.73 million $ 921,039
Jan 28, 9 PM $ 0.0816
+0.41%
$ 13.73 million $ 911,762
Jan 28, 8 PM $ 0.0813
+0.05%
$ 13.68 million $ 915,466
Jan 28, 7 PM $ 0.0812
+0.34%
$ 13.67 million $ 924,129
Jan 28, 6 PM $ 0.0809
-0.46%
$ 13.62 million $ 922,554
Jan 28, 5 PM $ 0.0813
+0.68%
$ 13.69 million $ 928,198
Jan 28, 4 PM $ 0.0808
-0.39%
$ 13.59 million $ 949,381
Jan 28, 3 PM $ 0.0811
-0.05%
$ 13.65 million $ 986,860
Jan 28, 2 PM $ 0.0811
-0.73%
$ 13.65 million $ 1.03 million
Jan 28, 1 PM $ 0.0817
+0.11%
$ 13.75 million $ 1.06 million
Jan 28, 12 PM $ 0.0816
-0.73%
$ 13.74 million $ 1.09 million
Jan 28, 11 AM $ 0.0822
-0.14%
$ 13.84 million $ 1.12 million
Jan 28, 10 AM $ 0.0824
-0.64%
$ 13.86 million $ 1.15 million
Jan 28, 9 AM $ 0.0829
-0.42%
$ 13.95 million $ 1.18 million
Jan 28, 8 AM $ 0.0832
+1.43%
$ 14.01 million $ 1.19 million
Jan 28, 7 AM $ 0.0821
-0.65%
$ 13.81 million $ 1.29 million
Jan 28, 6 AM $ 0.0826
+0.31%
$ 13.9 million $ 1.43 million
Jan 28, 5 AM $ 0.0823
-0.80%
$ 13.86 million $ 1.46 million
Jan 28, 4 AM $ 0.083
-1.06%
$ 13.97 million $ 1.61 million
Jan 28, 3 AM $ 0.0839
-0.32%
$ 14.12 million $ 1.77 million
Jan 28, 2 AM $ 0.0842
+0.77%
$ 14.16 million $ 1.91 million
Jan 28, 1 AM $ 0.0835
-1.83%
$ 14.06 million $ 2 million
Jan 28, 12 AM $ 0.0851
+0.57%
$ 14.32 million $ 2.29 million
Jan 27, 11 PM $ 0.0846
+0.20%
$ 14.23 million $ 3.28 million