SoMee.Social Historical Data

ONG Page 87
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0846
+0.20%
$ 14.23 million $ 3.28 million
Jan 27, 10 PM $ 0.0844
+0.45%
$ 14.2 million $ 3.25 million
Jan 27, 9 PM $ 0.084
-0.66%
$ 14.14 million $ 3.24 million
Jan 27, 8 PM $ 0.0846
-0.67%
$ 14.23 million $ 3.23 million
Jan 27, 7 PM $ 0.0851
+0.43%
$ 14.33 million $ 3.22 million
Jan 27, 6 PM $ 0.0848
+0.16%
$ 14.27 million $ 3.22 million
Jan 27, 5 PM $ 0.0846
-2.14%
$ 14.25 million $ 3.2 million
Jan 27, 4 PM $ 0.0865
-0.67%
$ 14.56 million $ 3.2 million
Jan 27, 3 PM $ 0.0871
+1.79%
$ 14.66 million $ 3.18 million
Jan 27, 2 PM $ 0.0856
-1.42%
$ 14.4 million $ 3.13 million
Jan 27, 1 PM $ 0.0868
+1.63%
$ 14.61 million $ 3.11 million
Jan 27, 12 PM $ 0.0854
-2.90%
$ 14.37 million $ 3.07 million
Jan 27, 11 AM $ 0.0879
-0.25%
$ 14.8 million $ 3.07 million
Jan 27, 10 AM $ 0.0882
-1.93%
$ 14.84 million $ 2.99 million
Jan 27, 9 AM $ 0.0899
-3.08%
$ 15.13 million $ 2.96 million
Jan 27, 8 AM $ 0.0927
-4.05%
$ 15.6 million $ 2.93 million
Jan 27, 7 AM $ 0.0966
-1.01%
$ 16.26 million $ 2.84 million
Jan 27, 6 AM $ 0.0976
+2.49%
$ 16.43 million $ 2.7 million
Jan 27, 5 AM $ 0.0952
+1.02%
$ 16.03 million $ 2.63 million
Jan 27, 4 AM $ 0.0943
-1.38%
$ 15.86 million $ 2.39 million
Jan 27, 3 AM $ 0.0956
+3.30%
$ 16.09 million $ 2.24 million
Jan 27, 2 AM $ 0.0925
-2.70%
$ 15.57 million $ 2.07 million
Jan 27, 1 AM $ 0.0952
-3.00%
$ 16.01 million $ 1.99 million
Jan 27, 12 AM $ 0.0981
+20.40%
$ 16.51 million $ 1.66 million
Jan 26, 11 PM $ 0.0815
-0.23%
$ 13.71 million $ 486,249
Jan 26, 10 PM $ 0.0817
+0.14%
$ 13.74 million $ 488,565
Jan 26, 9 PM $ 0.0815
+0.80%
$ 13.72 million $ 495,077
Jan 26, 8 PM $ 0.0809
-0.05%
$ 13.62 million $ 489,470
Jan 26, 7 PM $ 0.0809
-0.64%
$ 13.62 million $ 494,887
Jan 26, 6 PM $ 0.0815
+0.04%
$ 13.71 million $ 503,939
Jan 26, 5 PM $ 0.0814
-0.02%
$ 13.7 million $ 508,547
Jan 26, 4 PM $ 0.0814
+0.17%
$ 13.71 million $ 507,398
Jan 26, 3 PM $ 0.0813
+0.41%
$ 13.68 million $ 502,356
Jan 26, 2 PM $ 0.081
+0.38%
$ 13.63 million $ 502,780
Jan 26, 1 PM $ 0.0807
+0.30%
$ 13.58 million $ 501,159
Jan 26, 12 PM $ 0.0804
+0.46%
$ 13.54 million $ 496,563
Jan 26, 11 AM $ 0.0801
-0.68%
$ 13.47 million $ 502,090
Jan 26, 10 AM $ 0.0806
+0.83%
$ 13.57 million $ 503,468
Jan 26, 9 AM $ 0.0799
-0.83%
$ 13.45 million $ 505,514
Jan 26, 8 AM $ 0.0806
+0.15%
$ 13.57 million $ 506,010
Jan 26, 7 AM $ 0.0805
+0.08%
$ 13.55 million $ 460,136
Jan 26, 6 AM $ 0.0804
+0.55%
$ 13.53 million $ 456,646
Jan 26, 5 AM $ 0.08
+0.26%
$ 13.46 million $ 455,616
Jan 26, 4 AM $ 0.0798
+0.45%
$ 13.43 million $ 454,223
Jan 26, 3 AM $ 0.0794
-0.65%
$ 13.37 million $ 454,811
Jan 26, 2 AM $ 0.0799
-0.72%
$ 13.45 million $ 459,708
Jan 26, 1 AM $ 0.0805
+2.43%
$ 13.55 million $ 460,868
Jan 26, 12 AM $ 0.0786
+0.60%
$ 13.23 million $ 459,330
Jan 25, 11 PM $ 0.0781
+0.52%
$ 13.15 million $ 490,571
Jan 25, 10 PM $ 0.0777
-0.94%
$ 13.08 million $ 491,661