SoMee.Social Historical Data

ONG Page 88
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0777
-0.94%
$ 13.08 million $ 491,661
Jan 25, 9 PM $ 0.0785
+0.64%
$ 13.21 million $ 485,977
Jan 25, 8 PM $ 0.078
-0.14%
$ 13.12 million $ 483,826
Jan 25, 7 PM $ 0.0781
-1.04%
$ 13.14 million $ 479,302
Jan 25, 6 PM $ 0.0789
-1.60%
$ 13.28 million $ 469,556
Jan 25, 5 PM $ 0.0802
-0.52%
$ 13.5 million $ 457,624
Jan 25, 4 PM $ 0.0806
-1.66%
$ 13.57 million $ 453,735
Jan 25, 3 PM $ 0.082
+0.68%
$ 13.79 million $ 446,268
Jan 25, 2 PM $ 0.0814
-1.01%
$ 13.7 million $ 444,821
Jan 25, 1 PM $ 0.0822
-0.29%
$ 13.84 million $ 439,349
Jan 25, 12 PM $ 0.0825
+0.55%
$ 13.88 million $ 436,622
Jan 25, 11 AM $ 0.082
-0.12%
$ 13.81 million $ 418,759
Jan 25, 10 AM $ 0.0821
-0.23%
$ 13.82 million $ 414,601
Jan 25, 9 AM $ 0.0823
+1.01%
$ 13.85 million $ 409,825
Jan 25, 8 AM $ 0.0815
-0.42%
$ 13.72 million $ 403,328
Jan 25, 7 AM $ 0.0818
-0.14%
$ 13.77 million $ 398,214
Jan 25, 6 AM $ 0.082
-0.54%
$ 13.79 million $ 400,218
Jan 25, 5 AM $ 0.0824
+0.13%
$ 13.87 million $ 398,839
Jan 25, 4 AM $ 0.0823
+0.16%
$ 13.85 million $ 405,028
Jan 25, 3 AM $ 0.0822
-0.33%
$ 13.83 million $ 402,008
Jan 25, 2 AM $ 0.0824
+0.27%
$ 13.87 million $ 396,945
Jan 25, 1 AM $ 0.0822
+0.16%
$ 13.84 million $ 384,789
Jan 25, 12 AM $ 0.0821
+0.64%
$ 13.82 million $ 381,103
Jan 24, 11 PM $ 0.0816
+0.95%
$ 13.73 million $ 377,391
Jan 24, 10 PM $ 0.0808
-0.19%
$ 13.6 million $ 378,964
Jan 24, 9 PM $ 0.081
+0.22%
$ 13.62 million $ 397,633
Jan 24, 8 PM $ 0.0808
+0.10%
$ 13.59 million $ 398,784
Jan 24, 7 PM $ 0.0807
+0.10%
$ 13.58 million $ 399,239
Jan 24, 6 PM $ 0.0806
-0.01%
$ 13.57 million $ 402,541
Jan 24, 5 PM $ 0.0806
-0.11%
$ 13.57 million $ 404,483
Jan 24, 4 PM $ 0.0807
-0.24%
$ 13.58 million $ 404,326
Jan 24, 3 PM $ 0.0809
-0.72%
$ 13.62 million $ 406,414
Jan 24, 2 PM $ 0.0815
+0.33%
$ 13.71 million $ 389,571
Jan 24, 1 PM $ 0.0812
-0.57%
$ 13.67 million $ 395,691
Jan 24, 12 PM $ 0.0817
+0.16%
$ 13.75 million $ 396,729
Jan 24, 11 AM $ 0.0816
+0.30%
$ 13.73 million $ 405,897
Jan 24, 10 AM $ 0.0813
-0.22%
$ 13.69 million $ 411,266
Jan 24, 9 AM $ 0.0815
-0.03%
$ 13.71 million $ 449,137
Jan 24, 8 AM $ 0.0815
+0.00%
$ 13.72 million $ 453,307
Jan 24, 7 AM $ 0.0815
-0.22%
$ 13.72 million $ 456,556
Jan 24, 6 AM $ 0.0817
+0.35%
$ 13.75 million $ 456,395
Jan 24, 5 AM $ 0.0814
-0.17%
$ 13.7 million $ 463,795
Jan 24, 4 AM $ 0.0816
-0.11%
$ 13.72 million $ 458,768
Jan 24, 3 AM $ 0.0816
+0.33%
$ 13.74 million $ 459,483
Jan 24, 2 AM $ 0.0814
-0.23%
$ 13.69 million $ 459,877
Jan 24, 1 AM $ 0.0816
-0.20%
$ 13.73 million $ 456,243
Jan 24, 12 AM $ 0.0817
+0.14%
$ 13.75 million $ 459,768
Jan 23, 11 PM $ 0.0816
-0.06%
$ 13.73 million $ 461,940
Jan 23, 10 PM $ 0.0817
+0.30%
$ 13.74 million $ 458,853
Jan 23, 9 PM $ 0.0814
+0.52%
$ 13.7 million $ 460,090