Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoMee.Social Historical Data

ONG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2025 $0.174
-4.63%
$33.13 million $1.55 million
Aug 26, 2025 $0.183
-6.39%
$34.81 million $1.77 million
Aug 25, 2025 $0.193
+1.68%
$37.41 million $8.92 million
Aug 24, 2025 $0.186
+2.58%
$36.38 million $1.51 million
Aug 23, 2025 $0.182
-0.39%
$34.71 million $877,733
Aug 22, 2025 $0.182
+1.63%
$35.01 million $1.09 million
Aug 21, 2025 $0.179
+3.69%
$34.19 million $1.65 million
Aug 20, 2025 $0.173
+5.14%
$32.94 million $908,621
Aug 19, 2025 $0.166
-1.56%
$31.43 million $750,777
Aug 18, 2025 $0.168
-2.14%
$32.22 million $867,927
Aug 17, 2025 $0.172
-1.21%
$32.93 million $771,575
Aug 16, 2025 $0.174
+3.14%
$33.33 million $817,946
Aug 15, 2025 $0.169
+0.17%
$32.32 million $774,051
Aug 14, 2025 $0.169
-7.74%
$32.26 million $877,236
Aug 13, 2025 $0.183
+1.50%
$34.97 million $787,254
Aug 12, 2025 $0.18
+3.58%
$34.45 million $905,942
Aug 11, 2025 $0.174
-4.12%
$33.29 million $927,859
Aug 10, 2025 $0.182
-2.38%
$34.89 million $580,525
Aug 9, 2025 $0.186
+1.38%
$35.64 million $600,078
Aug 8, 2025 $0.183
+3.21%
$35.09 million $776,536
Aug 7, 2025 $0.177
+2.59%
$33.93 million $1.07 million
Aug 6, 2025 $0.173
+0.01%
$33 million $936,821
Aug 5, 2025 $0.173
-1.43%
$33.05 million $1.41 million
Aug 4, 2025 $0.175
+2.80%
$33.51 million $1.05 million
Aug 3, 2025 $0.171
+3.02%
$32.61 million $920,407
Aug 2, 2025 $0.167
-2.23%
$31.79 million $936,743
Aug 1, 2025 $0.169
-3.24%
$32.59 million $995,455
Jul 31, 2025 $0.174
-4.41%
$33.35 million $980,433
Jul 30, 2025 $0.182
-0.78%
$34.89 million $1.07 million
Jul 29, 2025 $0.184
-1.35%
$35.17 million $936,779
Jul 28, 2025 $0.186
-7.58%
$35.65 million $1.06 million
Jul 27, 2025 $0.202
+2.70%
$38.57 million $1.03 million
Jul 26, 2025 $0.196
-1.45%
$37.56 million $981,879
Jul 25, 2025 $0.199
+1.56%
$38.11 million $1.01 million
Jul 24, 2025 $0.196
-2.67%
$37.53 million $927,360
Jul 23, 2025 $0.202
-6.41%
$38.56 million $1.89 million
Jul 22, 2025 $0.215
-0.50%
$41.19 million $1.18 million
Jul 21, 2025 $0.217
+1.05%
$41.4 million $1.16 million
Jul 20, 2025 $0.215
+4.75%
$41.05 million $1.2 million
Jul 19, 2025 $0.205
+0.30%
$39.17 million $1.16 million
Jul 18, 2025 $0.204
+0.37%
$39.04 million $1.08 million
Jul 17, 2025 $0.203
+0.43%
$38.9 million $1.14 million
Jul 16, 2025 $0.202
+0.70%
$38.73 million $1.19 million
Jul 15, 2025 $0.201
+2.42%
$38.46 million $1.32 million
Jul 14, 2025 $0.196
-0.35%
$37.54 million $1.16 million
Jul 13, 2025 $0.195
+1.05%
$37.66 million $987,641
Jul 12, 2025 $0.192
+2.70%
$36.96 million $1.82 million
Jul 11, 2025 $0.187
+1.45%
$35.87 million $1.14 million
Jul 10, 2025 $0.18
+0.68%
$34.4 million $1.15 million
Jul 9, 2025 $0.179
+4.21%
$34.17 million $1.09 million