SoMee.Social Historical Data

ONG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.0489
+1.21%
$ 8.23 million $ 1.53 million
Jul 5, 7 PM $ 0.0483
-0.69%
$ 8.13 million $ 1.53 million
Jul 5, 6 PM $ 0.0487
+1.12%
$ 8.19 million $ 1.54 million
Jul 5, 5 PM $ 0.0481
+1.28%
$ 8.1 million $ 1.54 million
Jul 5, 4 PM $ 0.0475
-0.10%
$ 8 million $ 1.54 million
Jul 5, 3 PM $ 0.0476
+0.22%
$ 8 million $ 1.53 million
Jul 5, 2 PM $ 0.0475
+0.01%
$ 7.99 million $ 1.53 million
Jul 5, 1 PM $ 0.0475
-0.05%
$ 7.99 million $ 1.54 million
Jul 5, 12 PM $ 0.0475
+0.78%
$ 7.99 million $ 1.56 million
Jul 5, 11 AM $ 0.0471
-0.12%
$ 7.93 million $ 1.56 million
Jul 5, 10 AM $ 0.0472
-0.71%
$ 7.94 million $ 1.56 million
Jul 5, 9 AM $ 0.0475
-2.29%
$ 7.99 million $ 1.56 million
Jul 5, 8 AM $ 0.0486
-0.63%
$ 8.18 million $ 1.56 million
Jul 5, 7 AM $ 0.0489
+1.33%
$ 8.23 million $ 1.56 million
Jul 5, 6 AM $ 0.0483
+0.49%
$ 8.13 million $ 1.55 million
Jul 5, 5 AM $ 0.0481
-0.18%
$ 8.09 million $ 1.53 million
Jul 5, 4 AM $ 0.0482
-2.36%
$ 8.1 million $ 1.52 million
Jul 5, 3 AM $ 0.0493
-0.61%
$ 8.3 million $ 1.51 million
Jul 5, 2 AM $ 0.0496
-1.99%
$ 8.35 million $ 1.5 million
Jul 5, 1 AM $ 0.0506
-7.45%
$ 8.52 million $ 1.46 million
Jul 5, 12 AM $ 0.0547
+17.82%
$ 9.21 million $ 1.39 million
Jul 4, 11 PM $ 0.0464
-0.05%
$ 7.81 million $ 1.08 million
Jul 4, 10 PM $ 0.0465
-0.18%
$ 7.82 million $ 1.07 million
Jul 4, 9 PM $ 0.0465
-0.04%
$ 7.83 million $ 1.07 million
Jul 4, 8 PM $ 0.0466
-1.02%
$ 7.84 million $ 1.06 million
Jul 4, 7 PM $ 0.047
+0.28%
$ 7.92 million $ 1.06 million
Jul 4, 6 PM $ 0.0469
+0.06%
$ 7.89 million $ 1.05 million
Jul 4, 5 PM $ 0.0469
+0.07%
$ 7.89 million $ 1.05 million
Jul 4, 4 PM $ 0.0468
+0.46%
$ 7.88 million $ 1.05 million
Jul 4, 3 PM $ 0.0466
+0.71%
$ 7.85 million $ 1.04 million
Jul 4, 2 PM $ 0.0463
-0.79%
$ 7.79 million $ 1.04 million
Jul 4, 1 PM $ 0.0467
+0.56%
$ 7.85 million $ 1.02 million
Jul 4, 12 PM $ 0.0464
+0.60%
$ 7.81 million $ 999,556
Jul 4, 11 AM $ 0.0461
-0.06%
$ 7.76 million $ 990,417
Jul 4, 10 AM $ 0.0462
+0.62%
$ 7.77 million $ 983,884
Jul 4, 9 AM $ 0.0459
-0.16%
$ 7.72 million $ 983,682
Jul 4, 8 AM $ 0.0459
+0.11%
$ 7.73 million $ 978,551
Jul 4, 7 AM $ 0.0459
+0.68%
$ 7.72 million $ 976,629
Jul 4, 6 AM $ 0.0456
+0.16%
$ 7.67 million $ 975,190
Jul 4, 5 AM $ 0.0455
+0.13%
$ 7.66 million $ 973,700
Jul 4, 4 AM $ 0.0455
-0.24%
$ 7.65 million $ 970,948
Jul 4, 3 AM $ 0.0456
-0.22%
$ 7.67 million $ 967,721
Jul 4, 2 AM $ 0.0456
+0.15%
$ 7.68 million $ 968,326
Jul 4, 1 AM $ 0.0453
-0.13%
$ 7.63 million $ 970,605
Jul 4, 12 AM $ 0.0454
-0.02%
$ 7.64 million $ 974,101
Jul 3, 11 PM $ 0.0454
+0.28%
$ 7.64 million $ 973,511
Jul 3, 10 PM $ 0.0453
-0.26%
$ 7.62 million $ 973,696
Jul 3, 9 PM $ 0.0454
+0.50%
$ 7.64 million $ 974,664
Jul 3, 8 PM $ 0.0452
+0.59%
$ 7.6 million $ 975,403
Jul 3, 7 PM $ 0.0449
+0.22%
$ 7.56 million $ 974,318