SoMee.Social Historical Data

ONG Page 90
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0827
-0.35%
$ 13.92 million $ 531,697
Jan 21, 7 PM $ 0.083
+2.15%
$ 13.97 million $ 535,332
Jan 21, 6 PM $ 0.0813
+1.37%
$ 13.68 million $ 518,674
Jan 21, 5 PM $ 0.0802
-0.27%
$ 13.49 million $ 514,025
Jan 21, 4 PM $ 0.0804
-2.31%
$ 13.53 million $ 507,646
Jan 21, 3 PM $ 0.0823
+0.17%
$ 13.85 million $ 517,470
Jan 21, 2 PM $ 0.0821
+1.87%
$ 13.82 million $ 528,247
Jan 21, 1 PM $ 0.0806
-0.45%
$ 13.57 million $ 534,983
Jan 21, 12 PM $ 0.081
-0.70%
$ 13.63 million $ 536,848
Jan 21, 11 AM $ 0.0816
-0.30%
$ 13.73 million $ 529,074
Jan 21, 10 AM $ 0.0818
-0.48%
$ 13.77 million $ 527,481
Jan 21, 9 AM $ 0.0822
+0.68%
$ 13.84 million $ 515,089
Jan 21, 8 AM $ 0.0817
+0.34%
$ 13.74 million $ 524,739
Jan 21, 7 AM $ 0.0814
-0.53%
$ 13.7 million $ 516,486
Jan 21, 6 AM $ 0.0818
-0.07%
$ 13.77 million $ 521,452
Jan 21, 5 AM $ 0.0819
+0.12%
$ 13.78 million $ 521,163
Jan 21, 4 AM $ 0.0818
+0.02%
$ 13.76 million $ 522,786
Jan 21, 3 AM $ 0.0818
+0.06%
$ 13.76 million $ 529,485
Jan 21, 2 AM $ 0.0817
+0.46%
$ 13.75 million $ 536,605
Jan 21, 1 AM $ 0.0813
+0.70%
$ 13.69 million $ 537,086
Jan 21, 12 AM $ 0.0808
+1.49%
$ 13.59 million $ 538,917
Jan 20, 11 PM $ 0.0796
-0.21%
$ 13.39 million $ 522,162
Jan 20, 10 PM $ 0.0798
-0.67%
$ 13.42 million $ 517,291
Jan 20, 9 PM $ 0.0803
-0.48%
$ 13.51 million $ 510,102
Jan 20, 8 PM $ 0.0807
+0.38%
$ 13.58 million $ 507,186
Jan 20, 7 PM $ 0.0804
-0.34%
$ 13.53 million $ 501,268
Jan 20, 6 PM $ 0.0807
-0.34%
$ 13.57 million $ 493,616
Jan 20, 5 PM $ 0.0809
-0.50%
$ 13.62 million $ 493,272
Jan 20, 4 PM $ 0.0813
-0.88%
$ 13.69 million $ 494,345
Jan 20, 3 PM $ 0.0821
-1.06%
$ 13.81 million $ 488,035
Jan 20, 2 PM $ 0.0829
+0.98%
$ 13.96 million $ 483,541
Jan 20, 1 PM $ 0.0821
-1.00%
$ 13.82 million $ 467,595
Jan 20, 12 PM $ 0.083
+0.80%
$ 13.96 million $ 474,837
Jan 20, 11 AM $ 0.0823
-0.20%
$ 13.85 million $ 469,334
Jan 20, 10 AM $ 0.0824
-0.01%
$ 13.87 million $ 470,864
Jan 20, 9 AM $ 0.0825
-0.73%
$ 13.88 million $ 470,002
Jan 20, 8 AM $ 0.0831
-0.99%
$ 13.98 million $ 461,141
Jan 20, 7 AM $ 0.0839
+0.12%
$ 14.12 million $ 461,513
Jan 20, 6 AM $ 0.0838
-0.94%
$ 14.1 million $ 457,744
Jan 20, 5 AM $ 0.0846
-0.54%
$ 14.23 million $ 456,094
Jan 20, 4 AM $ 0.085
-0.04%
$ 14.31 million $ 460,715
Jan 20, 3 AM $ 0.0851
+0.14%
$ 14.32 million $ 458,636
Jan 20, 2 AM $ 0.085
+0.52%
$ 14.3 million $ 451,275
Jan 20, 1 AM $ 0.0845
+0.13%
$ 14.22 million $ 446,818
Jan 20, 12 AM $ 0.0844
-0.45%
$ 14.2 million $ 445,118
Jan 19, 11 PM $ 0.0848
+0.14%
$ 14.27 million $ 481,875
Jan 19, 10 PM $ 0.0847
-0.32%
$ 14.25 million $ 497,696
Jan 19, 9 PM $ 0.0849
-0.04%
$ 14.29 million $ 496,693
Jan 19, 8 PM $ 0.085
-0.16%
$ 14.3 million $ 495,316
Jan 19, 7 PM $ 0.0851
+0.07%
$ 14.32 million $ 498,388