SoMee.Social Historical Data

ONG Page 91
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0851
+0.07%
$ 14.32 million $ 498,388
Jan 19, 6 PM $ 0.085
+0.40%
$ 14.31 million $ 502,159
Jan 19, 5 PM $ 0.0847
-0.36%
$ 14.26 million $ 509,317
Jan 19, 4 PM $ 0.085
+0.76%
$ 14.31 million $ 506,598
Jan 19, 3 PM $ 0.0844
+0.60%
$ 14.2 million $ 502,433
Jan 19, 2 PM $ 0.0839
+0.18%
$ 14.12 million $ 494,352
Jan 19, 1 PM $ 0.0837
+0.70%
$ 14.09 million $ 498,535
Jan 19, 12 PM $ 0.0831
-0.05%
$ 13.99 million $ 496,295
Jan 19, 11 AM $ 0.0832
-0.09%
$ 14 million $ 499,524
Jan 19, 10 AM $ 0.0833
-0.80%
$ 14.01 million $ 501,130
Jan 19, 9 AM $ 0.0839
+0.20%
$ 14.12 million $ 505,077
Jan 19, 8 AM $ 0.0838
+0.36%
$ 14.1 million $ 501,469
Jan 19, 7 AM $ 0.0835
+0.26%
$ 14.05 million $ 499,767
Jan 19, 6 AM $ 0.0832
+0.00%
$ 14.01 million $ 499,763
Jan 19, 5 AM $ 0.0832
-0.26%
$ 14.01 million $ 496,506
Jan 19, 4 AM $ 0.0835
-0.92%
$ 14.04 million $ 483,537
Jan 19, 3 AM $ 0.0842
+0.21%
$ 14.17 million $ 479,709
Jan 19, 2 AM $ 0.084
+0.45%
$ 14.14 million $ 480,025
Jan 19, 1 AM $ 0.0837
-0.92%
$ 14.08 million $ 481,708
Jan 19, 12 AM $ 0.0844
-3.44%
$ 14.21 million $ 481,961
Jan 18, 11 PM $ 0.0875
-3.41%
$ 14.72 million $ 453,634
Jan 18, 10 PM $ 0.0905
-0.15%
$ 15.24 million $ 441,588
Jan 18, 9 PM $ 0.0907
+0.11%
$ 15.26 million $ 449,026
Jan 18, 8 PM $ 0.0906
-0.01%
$ 15.24 million $ 446,414
Jan 18, 7 PM $ 0.0906
-0.37%
$ 15.24 million $ 442,938
Jan 18, 6 PM $ 0.0909
+0.75%
$ 15.3 million $ 437,970
Jan 18, 5 PM $ 0.0902
-0.45%
$ 15.19 million $ 429,029
Jan 18, 4 PM $ 0.0906
-0.05%
$ 15.26 million $ 430,561
Jan 18, 3 PM $ 0.0907
+0.29%
$ 15.26 million $ 434,508
Jan 18, 2 PM $ 0.0904
-0.29%
$ 15.22 million $ 446,362
Jan 18, 1 PM $ 0.0907
-0.28%
$ 15.26 million $ 449,281
Jan 18, 12 PM $ 0.091
-0.53%
$ 15.31 million $ 458,933
Jan 18, 11 AM $ 0.0914
+0.46%
$ 15.39 million $ 457,436
Jan 18, 10 AM $ 0.091
+1.09%
$ 15.32 million $ 454,492
Jan 18, 9 AM $ 0.09
-0.13%
$ 15.15 million $ 448,647
Jan 18, 8 AM $ 0.0902
-0.61%
$ 15.17 million $ 453,455
Jan 18, 7 AM $ 0.0907
+0.06%
$ 15.27 million $ 454,080
Jan 18, 6 AM $ 0.0907
-0.19%
$ 15.26 million $ 452,491
Jan 18, 5 AM $ 0.0908
+0.10%
$ 15.29 million $ 452,765
Jan 18, 4 AM $ 0.0907
-0.55%
$ 15.27 million $ 452,766
Jan 18, 3 AM $ 0.0912
+0.04%
$ 15.36 million $ 452,946
Jan 18, 2 AM $ 0.0912
-0.07%
$ 15.35 million $ 455,719
Jan 18, 1 AM $ 0.0913
-0.69%
$ 15.36 million $ 453,092
Jan 18, 12 AM $ 0.0919
-0.03%
$ 15.47 million $ 450,151
Jan 17, 11 PM $ 0.0919
+0.28%
$ 15.47 million $ 448,865
Jan 17, 10 PM $ 0.0917
-0.46%
$ 15.43 million $ 443,978
Jan 17, 9 PM $ 0.0921
-0.14%
$ 15.5 million $ 437,665
Jan 17, 8 PM $ 0.0922
-0.06%
$ 15.52 million $ 443,953
Jan 17, 7 PM $ 0.0923
-0.25%
$ 15.53 million $ 447,078
Jan 17, 6 PM $ 0.0925
-0.19%
$ 15.57 million $ 449,133