SoMee.Social Historical Data

ONG Page 92
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0925
-0.19%
$ 15.57 million $ 449,133
Jan 17, 5 PM $ 0.0927
+0.26%
$ 15.6 million $ 450,877
Jan 17, 4 PM $ 0.0924
-0.56%
$ 15.56 million $ 454,135
Jan 17, 3 PM $ 0.093
-0.37%
$ 15.65 million $ 451,542
Jan 17, 2 PM $ 0.0933
+1.07%
$ 15.7 million $ 441,559
Jan 17, 1 PM $ 0.0923
+0.68%
$ 15.54 million $ 430,752
Jan 17, 12 PM $ 0.0917
+0.39%
$ 15.43 million $ 415,075
Jan 17, 11 AM $ 0.0913
-0.17%
$ 15.37 million $ 419,329
Jan 17, 10 AM $ 0.0915
+0.16%
$ 15.4 million $ 421,272
Jan 17, 9 AM $ 0.0914
-0.42%
$ 15.37 million $ 426,768
Jan 17, 8 AM $ 0.0917
+0.49%
$ 15.44 million $ 424,335
Jan 17, 7 AM $ 0.0913
+0.70%
$ 15.36 million $ 427,798
Jan 17, 6 AM $ 0.0907
-0.44%
$ 15.26 million $ 430,104
Jan 17, 5 AM $ 0.0911
+0.49%
$ 15.33 million $ 442,401
Jan 17, 4 AM $ 0.0906
+0.08%
$ 15.25 million $ 452,446
Jan 17, 3 AM $ 0.0905
-0.03%
$ 15.24 million $ 454,966
Jan 17, 2 AM $ 0.0906
-0.69%
$ 15.24 million $ 453,466
Jan 17, 1 AM $ 0.0912
+0.27%
$ 15.35 million $ 459,836
Jan 17, 12 AM $ 0.091
-0.27%
$ 15.31 million $ 462,593
Jan 16, 11 PM $ 0.0912
+0.46%
$ 15.35 million $ 455,508
Jan 16, 10 PM $ 0.0908
+0.14%
$ 15.28 million $ 453,596
Jan 16, 9 PM $ 0.0907
+0.08%
$ 15.26 million $ 455,332
Jan 16, 8 PM $ 0.0906
+1.00%
$ 15.25 million $ 357,482
Jan 16, 7 PM $ 0.0897
-0.31%
$ 15.1 million $ 357,708
Jan 16, 6 PM $ 0.09
+0.00%
$ 15.14 million $ 359,105
Jan 16, 5 PM $ 0.09
-0.02%
$ 15.14 million $ 360,966
Jan 16, 4 PM $ 0.09
+0.69%
$ 15.15 million $ 361,980
Jan 16, 3 PM $ 0.0894
-1.03%
$ 15.04 million $ 362,165
Jan 16, 2 PM $ 0.0903
+0.01%
$ 15.2 million $ 362,418
Jan 16, 1 PM $ 0.0903
-0.22%
$ 15.2 million $ 363,191
Jan 16, 12 PM $ 0.0905
-0.31%
$ 15.23 million $ 365,435
Jan 16, 11 AM $ 0.0908
+0.34%
$ 15.28 million $ 363,712
Jan 16, 10 AM $ 0.0905
-0.69%
$ 15.23 million $ 363,565
Jan 16, 9 AM $ 0.0911
+0.11%
$ 15.33 million $ 363,345
Jan 16, 8 AM $ 0.091
+0.30%
$ 15.31 million $ 364,048
Jan 16, 7 AM $ 0.0907
-0.20%
$ 15.27 million $ 363,066
Jan 16, 6 AM $ 0.0909
+0.21%
$ 15.3 million $ 361,600
Jan 16, 5 AM $ 0.0907
+1.16%
$ 15.27 million $ 365,453
Jan 16, 4 AM $ 0.0897
-0.67%
$ 15.09 million $ 362,695
Jan 16, 3 AM $ 0.0903
-0.20%
$ 15.19 million $ 362,672
Jan 16, 2 AM $ 0.0905
+0.60%
$ 15.22 million $ 365,679
Jan 16, 1 AM $ 0.0899
-0.60%
$ 15.13 million $ 365,333
Jan 16, 12 AM $ 0.0905
+0.30%
$ 15.23 million $ 367,023
Jan 15, 11 PM $ 0.0902
-0.10%
$ 15.18 million $ 373,194
Jan 15, 10 PM $ 0.0903
+0.35%
$ 15.2 million $ 374,444
Jan 15, 9 PM $ 0.09
+1.07%
$ 15.14 million $ 373,705
Jan 15, 8 PM $ 0.089
-0.94%
$ 14.98 million $ 374,538
Jan 15, 7 PM $ 0.0899
-0.04%
$ 15.12 million $ 373,911
Jan 15, 6 PM $ 0.0899
-1.12%
$ 15.13 million $ 375,313
Jan 15, 5 PM $ 0.0909
-0.31%
$ 15.3 million $ 374,922