SoMee.Social Historical Data

ONG Page 93
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0899
-1.12%
$ 15.13 million $ 375,313
Jan 15, 5 PM $ 0.0909
-0.31%
$ 15.3 million $ 374,922
Jan 15, 4 PM $ 0.0912
+1.21%
$ 15.35 million $ 375,051
Jan 15, 3 PM $ 0.0901
-2.36%
$ 15.17 million $ 374,708
Jan 15, 2 PM $ 0.0923
-0.95%
$ 15.53 million $ 375,888
Jan 15, 1 PM $ 0.0932
+0.44%
$ 15.68 million $ 378,188
Jan 15, 12 PM $ 0.0928
+0.33%
$ 15.62 million $ 378,783
Jan 15, 11 AM $ 0.0925
-0.14%
$ 15.56 million $ 387,714
Jan 15, 10 AM $ 0.0926
-0.51%
$ 15.59 million $ 391,172
Jan 15, 9 AM $ 0.0931
+0.65%
$ 15.67 million $ 396,051
Jan 15, 8 AM $ 0.0925
-0.34%
$ 15.57 million $ 398,681
Jan 15, 7 AM $ 0.0928
+0.78%
$ 15.62 million $ 406,006
Jan 15, 6 AM $ 0.0921
-0.22%
$ 15.5 million $ 407,792
Jan 15, 5 AM $ 0.0923
+0.36%
$ 15.53 million $ 408,133
Jan 15, 4 AM $ 0.092
+0.36%
$ 15.48 million $ 409,131
Jan 15, 3 AM $ 0.0916
-0.93%
$ 15.42 million $ 410,158
Jan 15, 2 AM $ 0.0925
-1.04%
$ 15.57 million $ 407,879
Jan 15, 1 AM $ 0.0935
+0.14%
$ 15.73 million $ 409,141
Jan 15, 12 AM $ 0.0934
-0.87%
$ 15.71 million $ 412,924
Jan 14, 11 PM $ 0.0942
+0.41%
$ 15.85 million $ 412,282
Jan 14, 10 PM $ 0.0938
-0.42%
$ 15.78 million $ 413,222
Jan 14, 9 PM $ 0.0942
+0.29%
$ 15.85 million $ 417,128
Jan 14, 8 PM $ 0.0939
-0.50%
$ 15.8 million $ 416,097
Jan 14, 7 PM $ 0.0944
+0.86%
$ 15.88 million $ 417,366
Jan 14, 6 PM $ 0.0936
-0.62%
$ 15.75 million $ 420,456
Jan 14, 5 PM $ 0.0942
-0.76%
$ 15.85 million $ 420,689
Jan 14, 4 PM $ 0.0949
+0.34%
$ 15.97 million $ 420,232
Jan 14, 3 PM $ 0.0946
+0.55%
$ 15.91 million $ 421,394
Jan 14, 2 PM $ 0.094
+0.91%
$ 15.83 million $ 423,426
Jan 14, 1 PM $ 0.0932
-0.52%
$ 15.68 million $ 422,765
Jan 14, 12 PM $ 0.0937
+0.22%
$ 15.76 million $ 419,974
Jan 14, 11 AM $ 0.0935
-0.77%
$ 15.73 million $ 410,180
Jan 14, 10 AM $ 0.0942
+0.07%
$ 15.85 million $ 406,140
Jan 14, 9 AM $ 0.0941
-0.37%
$ 15.84 million $ 401,537
Jan 14, 8 AM $ 0.0945
+0.70%
$ 15.9 million $ 397,016
Jan 14, 7 AM $ 0.0938
-0.29%
$ 15.79 million $ 394,824
Jan 14, 6 AM $ 0.0941
-0.33%
$ 15.83 million $ 388,191
Jan 14, 5 AM $ 0.0944
-0.09%
$ 15.89 million $ 383,292
Jan 14, 4 AM $ 0.0945
-0.14%
$ 15.9 million $ 382,084
Jan 14, 3 AM $ 0.0946
+0.44%
$ 15.92 million $ 380,811
Jan 14, 2 AM $ 0.0942
+0.21%
$ 15.85 million $ 381,106
Jan 14, 1 AM $ 0.094
+0.55%
$ 15.82 million $ 380,777
Jan 14, 12 AM $ 0.0935
-0.13%
$ 15.73 million $ 378,837
Jan 13, 11 PM $ 0.0936
-0.64%
$ 15.75 million $ 375,094
Jan 13, 10 PM $ 0.0942
+1.86%
$ 15.86 million $ 371,371
Jan 13, 9 PM $ 0.0925
-0.10%
$ 15.57 million $ 367,791
Jan 13, 8 PM $ 0.0926
-0.04%
$ 15.58 million $ 366,864
Jan 13, 7 PM $ 0.0926
+0.66%
$ 15.59 million $ 367,066
Jan 13, 6 PM $ 0.092
+0.20%
$ 15.48 million $ 361,421
Jan 13, 5 PM $ 0.0918
-0.19%
$ 15.45 million $ 360,469