SoMee.Social Historical Data

ONG Page 94
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0918
-0.19%
$ 15.45 million $ 360,469
Jan 13, 4 PM $ 0.092
+0.65%
$ 15.48 million $ 360,904
Jan 13, 3 PM $ 0.0914
+0.32%
$ 15.38 million $ 360,035
Jan 13, 2 PM $ 0.0911
+0.25%
$ 15.33 million $ 357,884
Jan 13, 1 PM $ 0.0909
+0.64%
$ 15.29 million $ 358,734
Jan 13, 12 PM $ 0.0903
-0.09%
$ 15.2 million $ 468,383
Jan 13, 11 AM $ 0.0904
+0.42%
$ 15.21 million $ 468,815
Jan 13, 10 AM $ 0.09
+0.08%
$ 15.15 million $ 469,410
Jan 13, 9 AM $ 0.0899
-0.35%
$ 15.14 million $ 471,751
Jan 13, 8 AM $ 0.0902
-0.06%
$ 15.19 million $ 477,606
Jan 13, 7 AM $ 0.0903
+0.19%
$ 15.2 million $ 478,465
Jan 13, 6 AM $ 0.0901
+0.23%
$ 15.17 million $ 477,518
Jan 13, 5 AM $ 0.0899
+0.50%
$ 15.13 million $ 479,313
Jan 13, 4 AM $ 0.0895
-0.11%
$ 15.06 million $ 477,523
Jan 13, 3 AM $ 0.0896
+0.49%
$ 15.07 million $ 477,858
Jan 13, 2 AM $ 0.0891
+0.95%
$ 15 million $ 478,355
Jan 13, 1 AM $ 0.0883
+0.18%
$ 14.86 million $ 474,841
Jan 13, 12 AM $ 0.0881
-0.15%
$ 14.83 million $ 480,306
Jan 12, 11 PM $ 0.0883
+0.02%
$ 14.86 million $ 484,738
Jan 12, 10 PM $ 0.0883
+0.58%
$ 14.85 million $ 494,374
Jan 12, 9 PM $ 0.0877
-0.80%
$ 14.77 million $ 507,413
Jan 12, 8 PM $ 0.0885
-0.55%
$ 14.89 million $ 505,975
Jan 12, 7 PM $ 0.0889
+0.30%
$ 14.97 million $ 507,106
Jan 12, 6 PM $ 0.0887
-0.52%
$ 14.92 million $ 505,754
Jan 12, 5 PM $ 0.0891
-1.01%
$ 15 million $ 503,869
Jan 12, 4 PM $ 0.0901
+1.21%
$ 15.15 million $ 499,314
Jan 12, 3 PM $ 0.089
+0.71%
$ 14.97 million $ 501,447
Jan 12, 2 PM $ 0.0884
+0.79%
$ 14.87 million $ 501,260
Jan 12, 1 PM $ 0.0877
-0.94%
$ 14.75 million $ 491,432
Jan 12, 12 PM $ 0.0885
-0.15%
$ 14.89 million $ 488,009
Jan 12, 11 AM $ 0.0886
+0.84%
$ 14.91 million $ 486,484
Jan 12, 10 AM $ 0.0879
-0.60%
$ 14.79 million $ 484,467
Jan 12, 9 AM $ 0.0884
-0.27%
$ 14.88 million $ 476,503
Jan 12, 8 AM $ 0.0886
-0.77%
$ 14.92 million $ 472,797
Jan 12, 7 AM $ 0.0893
-0.84%
$ 15.04 million $ 461,552
Jan 12, 6 AM $ 0.0901
-0.56%
$ 15.16 million $ 458,987
Jan 12, 5 AM $ 0.0906
+0.14%
$ 15.25 million $ 460,841
Jan 12, 4 AM $ 0.0905
+0.06%
$ 15.23 million $ 469,361
Jan 12, 3 AM $ 0.0904
-0.36%
$ 15.22 million $ 470,225
Jan 12, 2 AM $ 0.0907
+1.22%
$ 15.27 million $ 472,678
Jan 12, 1 AM $ 0.0896
+0.79%
$ 15.09 million $ 488,881
Jan 12, 12 AM $ 0.0889
-0.87%
$ 14.97 million $ 484,513
Jan 11, 11 PM $ 0.0897
+0.14%
$ 15.1 million $ 512,723
Jan 11, 10 PM $ 0.0896
-1.16%
$ 15.08 million $ 507,789
Jan 11, 9 PM $ 0.0907
+0.03%
$ 15.26 million $ 497,183
Jan 11, 8 PM $ 0.0906
-0.80%
$ 15.25 million $ 496,956
Jan 11, 7 PM $ 0.0914
-0.45%
$ 15.38 million $ 491,358
Jan 11, 6 PM $ 0.0918
-0.10%
$ 15.45 million $ 491,056
Jan 11, 5 PM $ 0.0919
+0.37%
$ 15.46 million $ 490,853
Jan 11, 4 PM $ 0.0915
+0.63%
$ 15.4 million $ 490,964