SoMee.Social Historical Data

ONG Page 96
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0928
+0.85%
$ 15.62 million $ 581,693
Jan 9, 2 PM $ 0.092
-1.52%
$ 15.49 million $ 591,421
Jan 9, 1 PM $ 0.0935
+1.26%
$ 15.73 million $ 599,556
Jan 9, 12 PM $ 0.0923
-0.17%
$ 15.53 million $ 615,479
Jan 9, 11 AM $ 0.0925
-0.29%
$ 15.56 million $ 627,236
Jan 9, 10 AM $ 0.0927
+0.09%
$ 15.61 million $ 645,981
Jan 9, 9 AM $ 0.0926
+1.02%
$ 15.59 million $ 664,059
Jan 9, 8 AM $ 0.0917
-1.60%
$ 15.43 million $ 664,877
Jan 9, 7 AM $ 0.0932
+0.07%
$ 15.69 million $ 677,879
Jan 9, 6 AM $ 0.0931
+0.12%
$ 15.67 million $ 680,182
Jan 9, 5 AM $ 0.093
-0.25%
$ 15.66 million $ 694,957
Jan 9, 4 AM $ 0.0933
-0.27%
$ 15.7 million $ 724,808
Jan 9, 3 AM $ 0.0935
+0.57%
$ 15.74 million $ 731,335
Jan 9, 2 AM $ 0.093
+0.78%
$ 15.65 million $ 736,134
Jan 9, 1 AM $ 0.0923
-0.75%
$ 15.53 million $ 738,977
Jan 9, 12 AM $ 0.093
-0.86%
$ 15.64 million $ 740,910
Jan 8, 11 PM $ 0.0938
-0.01%
$ 15.78 million $ 748,698
Jan 8, 10 PM $ 0.0938
+0.60%
$ 15.78 million $ 748,070
Jan 8, 9 PM $ 0.0932
+0.48%
$ 15.69 million $ 744,267
Jan 8, 8 PM $ 0.0928
-0.17%
$ 15.61 million $ 740,454
Jan 8, 7 PM $ 0.0929
-0.01%
$ 15.64 million $ 737,605
Jan 8, 6 PM $ 0.0929
-0.61%
$ 15.64 million $ 737,840
Jan 8, 5 PM $ 0.0935
+0.27%
$ 15.74 million $ 746,477
Jan 8, 4 PM $ 0.0933
-0.09%
$ 15.7 million $ 740,288
Jan 8, 3 PM $ 0.0933
+1.45%
$ 15.71 million $ 739,752
Jan 8, 2 PM $ 0.092
+0.75%
$ 15.49 million $ 714,385
Jan 8, 1 PM $ 0.0913
+0.48%
$ 15.37 million $ 711,721
Jan 8, 12 PM $ 0.0909
-1.12%
$ 15.3 million $ 711,111
Jan 8, 11 AM $ 0.0919
-0.59%
$ 15.47 million $ 704,095
Jan 8, 10 AM $ 0.0925
-0.26%
$ 15.56 million $ 689,684
Jan 8, 9 AM $ 0.0927
+0.13%
$ 15.6 million $ 672,598
Jan 8, 8 AM $ 0.0926
-0.30%
$ 15.58 million $ 688,755
Jan 8, 7 AM $ 0.0929
+0.60%
$ 15.63 million $ 683,818
Jan 8, 6 AM $ 0.0923
-0.87%
$ 15.54 million $ 688,881
Jan 8, 5 AM $ 0.0931
+0.78%
$ 15.67 million $ 682,958
Jan 8, 4 AM $ 0.0924
+0.55%
$ 15.55 million $ 659,721
Jan 8, 3 AM $ 0.0919
+0.01%
$ 15.47 million $ 654,276
Jan 8, 2 AM $ 0.0919
+0.12%
$ 15.47 million $ 651,153
Jan 8, 1 AM $ 0.0918
+0.48%
$ 15.45 million $ 642,081
Jan 8, 12 AM $ 0.0913
+0.05%
$ 15.37 million $ 643,992
Jan 7, 11 PM $ 0.0913
+0.97%
$ 15.37 million $ 672,918
Jan 7, 10 PM $ 0.0904
-0.73%
$ 15.22 million $ 679,445
Jan 7, 9 PM $ 0.0911
+0.21%
$ 15.33 million $ 685,676
Jan 7, 8 PM $ 0.0909
-0.55%
$ 15.3 million $ 697,908
Jan 7, 7 PM $ 0.0914
+0.24%
$ 15.38 million $ 699,492
Jan 7, 6 PM $ 0.0912
+0.25%
$ 15.35 million $ 699,149
Jan 7, 5 PM $ 0.091
+0.14%
$ 15.31 million $ 701,892
Jan 7, 4 PM $ 0.0908
+0.76%
$ 15.29 million $ 709,359
Jan 7, 3 PM $ 0.0901
-0.54%
$ 15.17 million $ 720,014
Jan 7, 2 PM $ 0.0906
+0.22%
$ 15.25 million $ 722,814