SoMee.Social Historical Data

ONG Page 97
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0906
+0.22%
$ 15.25 million $ 722,814
Jan 7, 1 PM $ 0.0904
-0.95%
$ 15.22 million $ 714,890
Jan 7, 12 PM $ 0.0913
-0.61%
$ 15.37 million $ 699,718
Jan 7, 11 AM $ 0.0919
-0.01%
$ 15.46 million $ 713,636
Jan 7, 10 AM $ 0.0919
+0.42%
$ 15.46 million $ 722,042
Jan 7, 9 AM $ 0.0915
-2.30%
$ 15.4 million $ 726,304
Jan 7, 8 AM $ 0.0936
+0.56%
$ 15.76 million $ 721,691
Jan 7, 7 AM $ 0.0931
+1.04%
$ 15.67 million $ 724,340
Jan 7, 6 AM $ 0.0922
-0.62%
$ 15.51 million $ 759,022
Jan 7, 5 AM $ 0.0927
-0.15%
$ 15.61 million $ 798,177
Jan 7, 4 AM $ 0.0929
+0.29%
$ 15.63 million $ 792,589
Jan 7, 3 AM $ 0.0926
+0.27%
$ 15.59 million $ 788,982
Jan 7, 2 AM $ 0.0924
+0.10%
$ 15.54 million $ 788,797
Jan 7, 1 AM $ 0.0923
-1.02%
$ 15.53 million $ 785,815
Jan 7, 12 AM $ 0.0932
-0.18%
$ 15.69 million $ 783,561
Jan 6, 11 PM $ 0.0934
+0.08%
$ 15.72 million $ 859,185
Jan 6, 10 PM $ 0.0933
-0.25%
$ 15.7 million $ 847,014
Jan 6, 9 PM $ 0.0936
+0.81%
$ 15.74 million $ 841,502
Jan 6, 8 PM $ 0.0928
+0.24%
$ 15.62 million $ 839,417
Jan 6, 7 PM $ 0.0926
+0.23%
$ 15.58 million $ 843,967
Jan 6, 6 PM $ 0.0924
+0.93%
$ 15.54 million $ 844,160
Jan 6, 5 PM $ 0.0915
-1.20%
$ 15.4 million $ 838,016
Jan 6, 4 PM $ 0.0926
-0.45%
$ 15.59 million $ 834,172
Jan 6, 3 PM $ 0.093
-0.35%
$ 15.66 million $ 822,995
Jan 6, 2 PM $ 0.0934
-0.26%
$ 15.71 million $ 825,133
Jan 6, 1 PM $ 0.0936
-0.12%
$ 15.75 million $ 819,937
Jan 6, 12 PM $ 0.0937
-0.12%
$ 15.77 million $ 818,852
Jan 6, 11 AM $ 0.0938
+0.69%
$ 15.79 million $ 809,091
Jan 6, 10 AM $ 0.0932
+1.05%
$ 15.68 million $ 801,172
Jan 6, 9 AM $ 0.0922
-0.48%
$ 15.52 million $ 804,645
Jan 6, 8 AM $ 0.0927
-0.30%
$ 15.6 million $ 787,486
Jan 6, 7 AM $ 0.093
-0.72%
$ 15.64 million $ 773,494
Jan 6, 6 AM $ 0.0936
+1.85%
$ 15.76 million $ 729,308
Jan 6, 5 AM $ 0.0919
-0.39%
$ 15.47 million $ 590,014
Jan 6, 4 AM $ 0.0923
-0.07%
$ 15.53 million $ 594,268
Jan 6, 3 AM $ 0.0924
+0.89%
$ 15.54 million $ 599,491
Jan 6, 2 AM $ 0.0915
+0.21%
$ 15.4 million $ 599,030
Jan 6, 1 AM $ 0.0913
-0.74%
$ 15.37 million $ 601,160
Jan 6, 12 AM $ 0.092
+2.02%
$ 15.49 million $ 597,896
Jan 5, 11 PM $ 0.0902
-0.04%
$ 15.18 million $ 522,450
Jan 5, 10 PM $ 0.0902
+0.48%
$ 15.19 million $ 529,086
Jan 5, 9 PM $ 0.0898
+0.36%
$ 15.12 million $ 537,266
Jan 5, 8 PM $ 0.0895
-0.10%
$ 15.06 million $ 526,974
Jan 5, 7 PM $ 0.0896
-0.23%
$ 15.08 million $ 525,442
Jan 5, 6 PM $ 0.0898
+0.36%
$ 15.11 million $ 534,207
Jan 5, 5 PM $ 0.0895
+0.66%
$ 15.06 million $ 536,034
Jan 5, 4 PM $ 0.0889
+0.28%
$ 14.96 million $ 540,528
Jan 5, 3 PM $ 0.0886
+0.28%
$ 14.91 million $ 542,775
Jan 5, 2 PM $ 0.0884
+1.93%
$ 14.87 million $ 539,458
Jan 5, 1 PM $ 0.0867
-0.86%
$ 14.59 million $ 535,013