SoMee.Social Historical Data

ONG Page 98
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0867
-0.86%
$ 14.59 million $ 535,013
Jan 5, 12 PM $ 0.0875
+0.65%
$ 14.72 million $ 534,877
Jan 5, 11 AM $ 0.0869
+0.47%
$ 14.62 million $ 541,798
Jan 5, 10 AM $ 0.0865
-0.14%
$ 14.55 million $ 543,656
Jan 5, 9 AM $ 0.0866
-0.77%
$ 14.58 million $ 534,880
Jan 5, 8 AM $ 0.0873
-0.49%
$ 14.69 million $ 531,712
Jan 5, 7 AM $ 0.0877
+0.58%
$ 14.76 million $ 532,167
Jan 5, 6 AM $ 0.0872
-0.38%
$ 14.68 million $ 530,969
Jan 5, 5 AM $ 0.0875
+0.06%
$ 14.73 million $ 604,630
Jan 5, 4 AM $ 0.0875
-0.86%
$ 14.72 million $ 598,032
Jan 5, 3 AM $ 0.0882
-0.38%
$ 14.85 million $ 589,734
Jan 5, 2 AM $ 0.0886
-0.62%
$ 14.91 million $ 586,112
Jan 5, 1 AM $ 0.0891
+1.09%
$ 15 million $ 586,207
Jan 5, 12 AM $ 0.0882
-0.10%
$ 14.84 million $ 572,434
Jan 4, 11 PM $ 0.0883
+0.11%
$ 14.85 million $ 556,752
Jan 4, 10 PM $ 0.0882
-0.17%
$ 14.84 million $ 549,824
Jan 4, 9 PM $ 0.0883
+0.31%
$ 14.86 million $ 537,521
Jan 4, 8 PM $ 0.088
+0.00%
$ 14.82 million $ 534,124
Jan 4, 7 PM $ 0.088
-0.36%
$ 14.82 million $ 531,124
Jan 4, 6 PM $ 0.0884
-0.68%
$ 14.87 million $ 513,527
Jan 4, 5 PM $ 0.089
+0.21%
$ 14.97 million $ 501,900
Jan 4, 4 PM $ 0.0888
+1.07%
$ 14.94 million $ 491,594
Jan 4, 3 PM $ 0.0878
+0.39%
$ 14.78 million $ 495,487
Jan 4, 2 PM $ 0.0875
+0.08%
$ 14.72 million $ 496,030
Jan 4, 1 PM $ 0.0874
+0.34%
$ 14.71 million $ 489,347
Jan 4, 12 PM $ 0.0871
+0.10%
$ 14.66 million $ 480,042
Jan 4, 11 AM $ 0.087
-0.11%
$ 14.65 million $ 465,582
Jan 4, 10 AM $ 0.0871
-0.01%
$ 14.66 million $ 458,607
Jan 4, 9 AM $ 0.0871
+0.08%
$ 14.66 million $ 459,388
Jan 4, 8 AM $ 0.0871
+0.19%
$ 14.65 million $ 459,653
Jan 4, 7 AM $ 0.0869
+0.26%
$ 14.62 million $ 461,297
Jan 4, 6 AM $ 0.0867
-0.69%
$ 14.58 million $ 464,676
Jan 4, 5 AM $ 0.0873
+0.32%
$ -- $ 465,607
Jan 4, 4 AM $ 0.087
+0.02%
$ -- $ 473,973
Jan 4, 3 AM $ 0.087
+0.25%
$ -- $ 485,822
Jan 4, 2 AM $ 0.0867
-0.10%
$ -- $ 495,763
Jan 4, 1 AM $ 0.0868
-0.02%
$ -- $ 515,818
Jan 4, 12 AM $ 0.0868
+0.32%
$ -- $ 543,191
Jan 3, 11 PM $ 0.0866
-0.02%
$ 14.57 million $ 568,605
Jan 3, 10 PM $ 0.0866
+0.19%
$ 14.57 million $ 586,072
Jan 3, 9 PM $ 0.0864
-0.07%
$ 14.54 million $ 608,873
Jan 3, 8 PM $ 0.0865
+0.10%
$ 14.55 million $ 629,915
Jan 3, 7 PM $ 0.0864
-0.19%
$ 14.54 million $ 653,321
Jan 3, 6 PM $ 0.0865
+0.02%
$ 14.57 million $ 676,332
Jan 3, 5 PM $ 0.0865
-0.11%
$ 14.56 million $ 699,037
Jan 3, 4 PM $ 0.0866
+0.43%
$ 14.58 million $ 727,676
Jan 3, 3 PM $ 0.0863
+0.05%
$ 14.52 million $ 753,205
Jan 3, 2 PM $ 0.0862
-0.09%
$ 14.51 million $ 769,875
Jan 3, 1 PM $ 0.0863
+0.38%
$ 14.52 million $ 800,123
Jan 3, 12 PM $ 0.086
+0.59%
$ 14.47 million $ 822,588