SoMee.Social Historical Data

ONG Page 99
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0863
+0.38%
$ 14.52 million $ 800,123
Jan 3, 12 PM $ 0.086
+0.59%
$ 14.47 million $ 822,588
Jan 3, 11 AM $ 0.0855
-0.32%
$ 14.38 million $ 847,785
Jan 3, 10 AM $ 0.0857
+0.10%
$ 14.43 million $ 878,562
Jan 3, 9 AM $ 0.0857
+0.39%
$ 14.41 million $ 903,049
Jan 3, 8 AM $ 0.0853
+0.11%
$ 14.36 million $ 930,712
Jan 3, 7 AM $ 0.0852
-1.08%
$ 14.34 million $ 953,545
Jan 3, 6 AM $ 0.0862
-0.57%
$ 14.5 million $ 972,321
Jan 3, 5 AM $ 0.0866
-0.88%
$ 14.58 million $ 984,053
Jan 3, 4 AM $ 0.0874
-0.28%
$ 14.71 million $ 1 million
Jan 3, 3 AM $ 0.0877
+0.50%
$ 14.75 million $ 1.01 million
Jan 3, 2 AM $ 0.0872
+0.27%
$ 14.68 million $ 1.03 million
Jan 3, 1 AM $ 0.087
+0.74%
$ 14.64 million $ 1.03 million
Jan 3, 12 AM $ 0.0863
-1.23%
$ 14.53 million $ 1.02 million
Jan 2, 11 PM $ 0.0874
+0.03%
$ 14.71 million $ 1.02 million
Jan 2, 10 PM $ 0.0874
-0.02%
$ 14.71 million $ 1.02 million
Jan 2, 9 PM $ 0.0874
+0.61%
$ 14.71 million $ 1.02 million
Jan 2, 8 PM $ 0.0869
-0.09%
$ 14.62 million $ 1.02 million
Jan 2, 7 PM $ 0.087
+0.48%
$ 14.63 million $ 1.03 million
Jan 2, 6 PM $ 0.0865
-0.41%
$ 14.56 million $ 1.02 million
Jan 2, 5 PM $ 0.0869
+0.44%
$ 14.62 million $ 1.02 million
Jan 2, 4 PM $ 0.0865
+1.08%
$ 14.56 million $ 1.01 million
Jan 2, 3 PM $ 0.0856
-0.11%
$ 14.4 million $ 989,715
Jan 2, 2 PM $ 0.0857
+0.09%
$ 14.42 million $ 1.02 million
Jan 2, 1 PM $ 0.0856
+0.03%
$ 14.41 million $ 1.02 million
Jan 2, 12 PM $ 0.0856
+0.99%
$ 14.4 million $ 1.01 million
Jan 2, 11 AM $ 0.0847
-0.63%
$ 14.26 million $ 1.01 million
Jan 2, 10 AM $ 0.0853
+0.03%
$ 14.35 million $ 993,488
Jan 2, 9 AM $ 0.0852
+1.12%
$ 14.35 million $ 985,588
Jan 2, 8 AM $ 0.0843
-0.77%
$ 14.19 million $ 972,221
Jan 2, 7 AM $ 0.085
+0.32%
$ 14.3 million $ 962,587
Jan 2, 6 AM $ 0.0847
-0.11%
$ 14.25 million $ 962,429
Jan 2, 5 AM $ 0.0848
-0.10%
$ 14.27 million $ 954,578
Jan 2, 4 AM $ 0.0849
+0.24%
$ 14.28 million $ 942,402
Jan 2, 3 AM $ 0.0847
+0.37%
$ 14.25 million $ 947,203
Jan 2, 2 AM $ 0.0844
-0.43%
$ 14.2 million $ 972,444
Jan 2, 1 AM $ 0.0847
-0.34%
$ 14.26 million $ 974,329
Jan 2, 12 AM $ 0.085
-1.07%
$ 14.31 million $ 981,934
Jan 1, 11 PM $ 0.0859
+0.28%
$ 14.46 million $ 991,074
Jan 1, 10 PM $ 0.0857
+0.20%
$ 14.42 million $ 988,994
Jan 1, 9 PM $ 0.0855
+0.45%
$ 14.39 million $ 984,421
Jan 1, 8 PM $ 0.0851
+0.03%
$ 14.33 million $ 977,157
Jan 1, 7 PM $ 0.0851
+0.44%
$ 14.32 million $ 981,843
Jan 1, 6 PM $ 0.0847
-0.36%
$ 14.26 million $ 982,079
Jan 1, 5 PM $ 0.085
+0.22%
$ 14.31 million $ 985,125
Jan 1, 4 PM $ 0.0849
-0.16%
$ 14.28 million $ 984,374
Jan 1, 3 PM $ 0.085
+0.55%
$ 14.3 million $ 997,725
Jan 1, 2 PM $ 0.0845
+0.08%
$ 14.23 million $ 965,933
Jan 1, 1 PM $ 0.0845
+0.03%
$ 14.22 million $ 977,752
Jan 1, 12 PM $ 0.0844
-0.37%
$ 14.21 million $ 978,751