Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoMee.Social Historical Data

ONG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2026 $0.0958
-0.34%
$-- $1.03 million
Sep 30, 2026 $0.0962
+6.49%
$16.18 million $909,353
Sep 29, 2026 $0.0903
+0.95%
$15.2 million $406,542
Sep 28, 2026 $0.0895
-6.68%
$15.06 million $296,062
Sep 27, 2026 $0.0958
-1.51%
$16.12 million $234,031
Sep 26, 2026 $0.0973
+1.04%
$16.37 million $466,985
Sep 25, 2026 $0.0963
+3.95%
$16.2 million $661,443
Sep 24, 2026 $0.0926
+4.78%
$15.59 million $411,166
Sep 23, 2026 $0.0884
-4.53%
$14.88 million $472,177
Sep 22, 2026 $0.0926
+0.48%
$15.58 million $775,808
Sep 21, 2026 $0.0921
+4.13%
$15.51 million $746,910
Sep 20, 2026 $0.0885
+9.77%
$14.89 million $1.87 million
Sep 19, 2026 $0.0806
+1.21%
$13.57 million $257,350
Sep 18, 2026 $0.0797
+5.30%
$13.41 million $410,523
Sep 17, 2026 $0.0756
-0.87%
$12.73 million $273,339
Sep 16, 2026 $0.0764
+2.40%
$12.86 million $299,430
Sep 15, 2026 $0.0746
-3.47%
$12.56 million $405,330
Sep 14, 2026 $0.0773
-1.40%
$13.01 million $367,815
Sep 13, 2026 $0.0784
-4.41%
$13.19 million $498,355
Sep 12, 2026 $0.0822
-0.61%
$13.83 million $355,602
Sep 11, 2026 $0.0827
+4.23%
$13.91 million $812,815
Sep 10, 2026 $0.0793
-3.18%
$13.35 million $508,001
Sep 9, 2026 $0.0819
-11.55%
$13.79 million $1.04 million
Sep 8, 2026 $0.0926
-0.38%
$15.59 million $973,030
Sep 7, 2026 $0.093
-0.74%
$15.64 million $814,009
Sep 6, 2026 $0.0937
-1.14%
$15.76 million $661,500
Sep 5, 2026 $0.0947
-1.81%
$15.94 million $1.02 million
Sep 4, 2026 $0.0965
-4.21%
$16.24 million $1.54 million
Sep 3, 2026 $0.101
+4.72%
$16.95 million $2.17 million
Sep 2, 2026 $0.0962
-11.25%
$16.19 million $2.37 million
Sep 1, 2026 $0.108
+22.16%
$18.24 million $6.27 million
Aug 31, 2026 $0.0887
-14.48%
$14.93 million $2.76 million
Aug 30, 2026 $0.104
-16.76%
$17.46 million $2.76 million
Aug 29, 2026 $0.125
+5.81%
$20.97 million $7.71 million
Aug 28, 2026 $0.118
-4.67%
$19.82 million $4.35 million
Aug 27, 2026 $0.124
-47.59%
$20.79 million $13.08 million
Aug 26, 2026 $0.236
+148.81%
$39.68 million $16.36 million
Aug 25, 2026 $0.0948
+16.14%
$15.95 million $11.28 million
Aug 24, 2026 $0.0816
+14.76%
$13.73 million $3.21 million
Aug 23, 2026 $0.0714
-0.71%
$12.02 million $2.16 million
Aug 22, 2026 $0.0719
-17.24%
$12.1 million $4.16 million
Aug 21, 2026 $0.0869
-28.09%
$14.62 million $10.69 million
Aug 20, 2026 $0.121
+99.92%
$20.34 million $5.55 million
Aug 19, 2026 $0.0604
+5.88%
$10.17 million $1.23 million
Aug 18, 2026 $0.0571
+3.43%
$9.61 million $1.34 million
Aug 17, 2026 $0.0552
+3.36%
$9.29 million $2.8 million
Aug 16, 2026 $0.0534
+7.01%
$8.99 million $2.25 million
Aug 15, 2026 $0.0499
+10.19%
$8.4 million $1.41 million
Aug 14, 2026 $0.0453
+7.20%
$7.62 million $781,139
Aug 13, 2026 $0.0425
+5.04%
$7.16 million $94,008
Download