SoMee.Social Historical Data

ONG
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0944
+0.03%
$15.89 million $1.3 million
Today, at 10 AM $0.0944
-1.04%
$15.88 million $1.31 million
Today, at 9 AM $0.0954
+0.50%
$16.05 million $1.31 million
Today, at 8 AM $0.0949
-0.67%
$15.97 million $1.28 million
Today, at 7 AM $0.0955
-0.93%
$16.08 million $1.28 million
Today, at 6 AM $0.0964
+0.08%
$16.23 million $1.28 million
Today, at 5 AM $0.0964
-1.06%
$16.22 million $1.31 million
Today, at 4 AM $0.0974
+0.45%
$16.39 million $1.36 million
Today, at 3 AM $0.097
+1.42%
$16.32 million $1.48 million
Today, at 2 AM $0.0956
-1.61%
$16.09 million $1.48 million
Today, at 1 AM $0.0972
-0.08%
$16.35 million $1.54 million
Today, at 12 AM $0.0972
+0.78%
$16.36 million $1.54 million
Yesterday, at 11 PM $0.0965
+0.54%
$16.24 million $1.54 million
Yesterday, at 10 PM $0.096
-1.14%
$16.15 million $1.59 million
Yesterday, at 9 PM $0.0971
-0.15%
$16.34 million $1.63 million
Yesterday, at 8 PM $0.0972
+0.77%
$16.36 million $1.73 million
Yesterday, at 7 PM $0.0965
-0.40%
$16.24 million $1.76 million
Yesterday, at 6 PM $0.0969
+0.33%
$16.3 million $1.77 million
Yesterday, at 5 PM $0.0966
-0.57%
$16.25 million $1.8 million
Yesterday, at 4 PM $0.0971
+1.56%
$16.34 million $1.86 million
Yesterday, at 3 PM $0.0956
+0.56%
$16.09 million $1.89 million
Yesterday, at 2 PM $0.0951
-0.83%
$16 million $1.93 million
Yesterday, at 1 PM $0.0959
-0.90%
$16.14 million $1.99 million
Yesterday, at 12 PM $0.0967
-0.40%
$16.28 million $2.31 million
Yesterday, at 11 AM $0.0971
-0.95%
$16.35 million $2.47 million
Yesterday, at 10 AM $0.0981
-2.39%
$16.5 million $2.35 million
Yesterday, at 9 AM $0.1
+0.91%
$16.91 million $2.39 million
Yesterday, at 8 AM $0.0996
-1.25%
$16.76 million $2.41 million
Yesterday, at 7 AM $0.101
-0.92%
$16.97 million $2.39 million
Yesterday, at 6 AM $0.102
+1.11%
$17.13 million $2.41 million
Yesterday, at 5 AM $0.101
-1.16%
$16.94 million $2.39 million
Yesterday, at 4 AM $0.102
-0.22%
$17.14 million $2.36 million
Yesterday, at 3 AM $0.102
+2.51%
$17.17 million $2.26 million
Yesterday, at 2 AM $0.0995
-0.04%
$16.75 million $2.22 million
Yesterday, at 1 AM $0.0996
-0.15%
$16.76 million $2.16 million
Yesterday, at 12 AM $0.0997
-0.99%
$16.78 million $2.15 million
Sep 3, 11 PM $0.101
-0.28%
$16.95 million $2.17 million
Sep 3, 10 PM $0.101
+0.60%
$17 million $2.13 million
Sep 3, 9 PM $0.1
+1.11%
$16.9 million $2.1 million
Sep 3, 8 PM $0.0993
+1.22%
$16.72 million $2.02 million
Sep 3, 7 PM $0.0981
-0.84%
$16.51 million $1.97 million
Sep 3, 6 PM $0.099
-0.44%
$16.65 million $1.96 million
Sep 3, 5 PM $0.0994
+2.88%
$16.73 million $1.93 million
Sep 3, 4 PM $0.0966
-1.71%
$16.26 million $1.85 million
Sep 3, 3 PM $0.0983
+0.35%
$16.54 million $1.83 million
Sep 3, 2 PM $0.0979
-2.68%
$16.48 million $1.84 million
Sep 3, 1 PM $0.101
-1.43%
$16.93 million $1.78 million
Sep 3, 12 PM $0.102
+7.51%
$17.18 million $1.5 million
Sep 3, 11 AM $0.0949
+0.10%
$15.98 million $1.29 million
Sep 3, 10 AM $0.0948
+0.63%
$15.96 million $1.34 million
Download