SoMee.Social Historical Data

ONG
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.061
+0.00%
$ 10.27 million $ 545,795
Today, at 6 PM $ 0.0607
-0.88%
$ 10.22 million $ 543,585
Today, at 5 PM $ 0.0612
+1.09%
$ 10.31 million $ 538,140
Today, at 4 PM $ 0.0604
+0.73%
$ 10.17 million $ 530,238
Today, at 3 PM $ 0.06
+0.75%
$ 10.1 million $ 528,873
Today, at 2 PM $ 0.0596
+0.04%
$ 10.02 million $ 534,369
Today, at 1 PM $ 0.0595
-0.99%
$ 10.01 million $ 542,997
Today, at 12 PM $ 0.0601
-0.35%
$ 10.11 million $ 531,435
Today, at 11 AM $ 0.0603
+0.48%
$ 10.15 million $ 527,152
Today, at 10 AM $ 0.06
-0.34%
$ 10.1 million $ 530,306
Today, at 9 AM $ 0.0603
+0.10%
$ 10.15 million $ 575,857
Today, at 8 AM $ 0.0602
+0.02%
$ 10.13 million $ 583,651
Today, at 7 AM $ 0.0603
-0.45%
$ 10.14 million $ 624,864
Today, at 6 AM $ 0.0606
-0.67%
$ 10.2 million $ 730,610
Today, at 5 AM $ 0.061
-0.84%
$ 10.26 million $ 836,222
Today, at 4 AM $ 0.0615
-0.69%
$ 10.34 million $ 892,944
Today, at 3 AM $ 0.0619
+0.03%
$ 10.41 million $ 900,026
Today, at 2 AM $ 0.0618
+0.71%
$ 10.4 million $ 900,885
Today, at 1 AM $ 0.0614
-1.03%
$ 10.33 million $ 889,224
Today, at 12 AM $ 0.0621
+0.12%
$ 10.46 million $ 880,819
Yesterday, at 11 PM $ 0.062
+0.01%
$ 10.43 million $ 873,491
Yesterday, at 10 PM $ 0.062
+0.09%
$ 10.43 million $ 869,809
Yesterday, at 9 PM $ 0.062
+0.18%
$ 10.43 million $ 863,278
Yesterday, at 8 PM $ 0.0618
+0.54%
$ 10.4 million $ 859,540
Yesterday, at 7 PM $ 0.0614
+0.10%
$ 10.34 million $ 855,659
Yesterday, at 6 PM $ 0.0614
-0.67%
$ 10.33 million $ 852,721
Yesterday, at 5 PM $ 0.0618
+0.44%
$ 10.4 million $ 852,831
Yesterday, at 4 PM $ 0.0615
+0.21%
$ 10.34 million $ 850,772
Yesterday, at 3 PM $ 0.0613
+0.46%
$ 10.32 million $ 852,408
Yesterday, at 2 PM $ 0.0611
-1.43%
$ 10.29 million $ 841,488
Yesterday, at 1 PM $ 0.0619
+0.47%
$ 10.42 million $ 823,170
Yesterday, at 12 PM $ 0.0616
+0.32%
$ 10.37 million $ 816,894
Yesterday, at 11 AM $ 0.0614
-0.41%
$ 10.33 million $ 809,161
Yesterday, at 10 AM $ 0.0616
+0.59%
$ 10.37 million $ 801,876
Yesterday, at 9 AM $ 0.0613
-0.03%
$ 10.32 million $ 750,259
Yesterday, at 8 AM $ 0.0614
-0.88%
$ 10.33 million $ 742,241
Yesterday, at 7 AM $ 0.062
-2.58%
$ 10.43 million $ 693,905
Yesterday, at 6 AM $ 0.0636
+1.13%
$ 10.71 million $ 575,925
Yesterday, at 5 AM $ 0.0627
+0.65%
$ 10.55 million $ 472,249
Yesterday, at 4 AM $ 0.0623
+1.36%
$ 10.48 million $ 427,281
Yesterday, at 3 AM $ 0.0614
-0.06%
$ 10.34 million $ 427,815
Yesterday, at 2 AM $ 0.0615
+0.79%
$ 10.35 million $ 426,515
Yesterday, at 1 AM $ 0.061
+0.19%
$ 10.26 million $ 423,769
Yesterday, at 12 AM $ 0.0609
+1.15%
$ 10.24 million $ 429,457
May 30, 11 PM $ 0.0601
-0.02%
$ 10.11 million $ 429,347
May 30, 10 PM $ 0.0601
-0.51%
$ 10.12 million $ 435,166
May 30, 9 PM $ 0.0605
+0.30%
$ 10.18 million $ 433,802
May 30, 8 PM $ 0.0603
+0.13%
$ 10.15 million $ 436,589
May 30, 7 PM $ 0.0603
-0.17%
$ 10.15 million $ 438,760
May 30, 6 PM $ 0.0604
+0.18%
$ 10.17 million $ 446,571
Download