Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoMee.Social Historical Data

ONG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 4 AM $0.0958
+0.00%
$16.13 million $1.03 million
Oct 1, 3 AM $0.0958
+0.30%
$16.13 million $1.03 million
Oct 1, 2 AM $0.0956
+0.08%
$16.08 million $991,268
Oct 1, 1 AM $0.0955
-0.19%
$16.07 million $935,650
Oct 1, 12 AM $0.0957
-0.53%
$16.1 million $917,498
Sep 30, 11 PM $0.0962
-0.60%
$16.18 million $909,353
Sep 30, 10 PM $0.0968
-0.05%
$16.28 million $908,359
Sep 30, 9 PM $0.0968
+0.24%
$16.29 million $879,048
Sep 30, 8 PM $0.0966
-1.49%
$16.25 million $859,471
Sep 30, 7 PM $0.098
+1.72%
$16.5 million $785,220
Sep 30, 6 PM $0.0964
-0.21%
$16.22 million $739,684
Sep 30, 5 PM $0.0966
-0.58%
$16.25 million $726,370
Sep 30, 4 PM $0.0971
-0.86%
$16.35 million $718,420
Sep 30, 3 PM $0.098
+0.72%
$16.49 million $710,301
Sep 30, 2 PM $0.0973
-1.50%
$16.37 million $674,006
Sep 30, 1 PM $0.0988
+1.83%
$16.62 million $688,818
Sep 30, 12 PM $0.097
+1.70%
$16.32 million $638,026
Sep 30, 11 AM $0.0954
+0.43%
$16.05 million $592,908
Sep 30, 10 AM $0.095
+0.13%
$15.98 million $588,542
Sep 30, 9 AM $0.0948
+0.70%
$15.96 million $525,297
Sep 30, 8 AM $0.0942
+1.14%
$15.85 million $449,558
Sep 30, 7 AM $0.0931
+1.68%
$15.67 million $410,932
Sep 30, 6 AM $0.0916
+0.67%
$15.41 million $386,368
Sep 30, 5 AM $0.091
+0.36%
$15.31 million $388,996
Sep 30, 4 AM $0.0906
+1.25%
$15.24 million $379,024
Sep 30, 3 AM $0.0894
-0.64%
$15.05 million $373,269
Sep 30, 2 AM $0.09
-0.58%
$15.15 million $381,551
Sep 30, 1 AM $0.0905
+0.78%
$15.24 million $391,728
Sep 30, 12 AM $0.0898
-0.52%
$15.12 million $406,071
Sep 29, 11 PM $0.0903
-0.32%
$15.2 million $406,542
Sep 29, 10 PM $0.0906
+0.22%
$15.25 million $382,478
Sep 29, 9 PM $0.0904
+0.08%
$15.21 million $377,569
Sep 29, 8 PM $0.0903
+0.95%
$15.2 million $369,238
Sep 29, 7 PM $0.0895
-1.62%
$15.06 million $365,781
Sep 29, 6 PM $0.0909
+1.03%
$15.31 million $377,830
Sep 29, 5 PM $0.09
-0.44%
$15.15 million $370,767
Sep 29, 4 PM $0.0904
-1.14%
$15.22 million $371,258
Sep 29, 3 PM $0.0915
-3.25%
$15.39 million $375,482
Sep 29, 2 PM $0.0945
+1.34%
$15.91 million $356,449
Sep 29, 1 PM $0.0933
+1.35%
$15.7 million $330,356
Sep 29, 12 PM $0.092
+0.42%
$15.49 million $285,354
Sep 29, 11 AM $0.0916
+0.94%
$15.42 million $269,967
Sep 29, 10 AM $0.0908
+0.20%
$15.28 million $250,644
Sep 29, 9 AM $0.0906
+0.62%
$15.25 million $263,577
Sep 29, 8 AM $0.0901
+0.38%
$15.16 million $273,998
Sep 29, 7 AM $0.0897
+0.88%
$15.1 million $279,248
Sep 29, 6 AM $0.0889
+0.90%
$14.97 million $277,428
Sep 29, 5 AM $0.0881
+0.52%
$14.83 million $272,864
Sep 29, 4 AM $0.0877
+0.50%
$14.75 million $275,887
Sep 29, 3 AM $0.0872
+0.59%
$14.68 million $277,381
Download