SoMee.Social Historical Data

ONG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0803
+0.00%
$ 13.5 million $ 939,086
Today, at 4 PM $ 0.0805
+0.67%
$ 13.54 million $ 935,609
Today, at 3 PM $ 0.0799
-1.06%
$ 13.45 million $ 946,145
Today, at 2 PM $ 0.0807
-0.30%
$ 13.59 million $ 857,600
Today, at 1 PM $ 0.081
+1.56%
$ 13.63 million $ 863,096
Today, at 12 PM $ 0.0798
-0.44%
$ 13.42 million $ 849,869
Today, at 11 AM $ 0.08
+0.30%
$ 13.47 million $ 780,412
Today, at 10 AM $ 0.0798
-0.52%
$ 13.43 million $ 788,102
Today, at 9 AM $ 0.0803
-0.32%
$ 13.51 million $ 796,842
Today, at 8 AM $ 0.0805
+0.23%
$ 13.55 million $ 803,467
Today, at 7 AM $ 0.0804
+0.55%
$ 13.52 million $ 802,974
Today, at 6 AM $ 0.0799
+1.52%
$ 13.44 million $ 798,607
Today, at 5 AM $ 0.0787
-0.77%
$ 13.24 million $ 789,966
Today, at 4 AM $ 0.0793
-0.66%
$ 13.35 million $ 781,454
Today, at 3 AM $ 0.0798
+0.53%
$ 13.42 million $ 788,924
Today, at 2 AM $ 0.0794
-0.22%
$ 13.36 million $ 798,710
Today, at 1 AM $ 0.0795
-0.75%
$ 13.38 million $ 820,592
Yesterday, at 12 AM $ 0.0801
-1.23%
$ 13.48 million $ 812,916
Yesterday, at 11 PM $ 0.0811
+0.24%
$ 13.65 million $ 849,474
Yesterday, at 10 PM $ 0.081
+0.04%
$ 13.63 million $ 862,251
Yesterday, at 9 PM $ 0.081
+0.44%
$ 13.63 million $ 893,818
Yesterday, at 8 PM $ 0.0807
-0.31%
$ 13.58 million $ 912,588
Yesterday, at 7 PM $ 0.0809
+0.79%
$ 13.62 million $ 877,076
Yesterday, at 6 PM $ 0.0803
+0.39%
$ 13.51 million $ 874,770
Yesterday, at 5 PM $ 0.08
+0.08%
$ 13.46 million $ 868,581
Yesterday, at 4 PM $ 0.0799
+0.07%
$ 13.45 million $ 852,778
Yesterday, at 3 PM $ 0.0798
+0.57%
$ 13.44 million $ 845,918
Yesterday, at 2 PM $ 0.0794
+0.15%
$ 13.37 million $ 888,154
Yesterday, at 1 PM $ 0.0791
-0.72%
$ 13.31 million $ 877,578
Yesterday, at 12 PM $ 0.0794
+0.31%
$ 13.36 million $ 885,991
Yesterday, at 11 AM $ 0.0792
+0.44%
$ 13.34 million $ 894,280
Yesterday, at 10 AM $ 0.0788
+0.13%
$ 13.26 million $ 892,521
Yesterday, at 9 AM $ 0.0788
-0.72%
$ 13.26 million $ 886,915
Yesterday, at 8 AM $ 0.0794
+0.03%
$ 13.36 million $ 896,462
Yesterday, at 7 AM $ 0.0793
-0.17%
$ 13.34 million $ 912,665
Yesterday, at 6 AM $ 0.0794
-0.24%
$ 13.37 million $ 936,002
Yesterday, at 5 AM $ 0.0797
+0.40%
$ 13.42 million $ 985,350
Yesterday, at 4 AM $ 0.0795
-0.04%
$ 13.38 million $ 1.01 million
Yesterday, at 3 AM $ 0.0796
-0.27%
$ 13.39 million $ 1.05 million
Yesterday, at 2 AM $ 0.0798
-1.15%
$ 13.43 million $ 1.16 million
Yesterday, at 1 AM $ 0.0807
-0.17%
$ 13.59 million $ 1.2 million
Apr 16, 12 AM $ 0.0808
-2.39%
$ 13.61 million $ 1.22 million
Apr 15, 11 PM $ 0.0827
+0.36%
$ 13.91 million $ 1.22 million
Apr 15, 10 PM $ 0.0825
+1.29%
$ 13.88 million $ 1.2 million
Apr 15, 9 PM $ 0.0814
+0.58%
$ 13.7 million $ 1.16 million
Apr 15, 8 PM $ 0.0809
-0.24%
$ 13.61 million $ 1.15 million
Apr 15, 7 PM $ 0.0811
+0.23%
$ 13.65 million $ 1.15 million
Apr 15, 6 PM $ 0.0808
-0.39%
$ 13.59 million $ 1.16 million
Apr 15, 5 PM $ 0.0811
+0.34%
$ 13.65 million $ 1.16 million
Apr 15, 4 PM $ 0.0808
-0.14%
$ 13.6 million $ 1.16 million
Download