REKCARC-TSC-UHT github.com/pkuanonym/REKCARC-TSC-UHT Historical Data

REKCARC-TSC-UHT Page 2
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.294
+0.00%
$ -- $ 14.48 million
10:40 AM $ 0.287
+0.00%
$ -- $ 14.35 million
10:33 AM $ 0.285
+0.00%
$ -- $ 14.26 million
10:30 AM $ 0.305
+0.00%
$ -- $ 13.93 million
10:24 AM $ 0.298
+0.00%
$ -- $ 13.86 million
10:06 AM $ 0.297
+0.00%
$ -- $ 14.02 million
10:04 AM $ 0.285
+0.00%
$ -- $ 13.93 million
9:31 AM $ 0.285
+0.00%
$ -- $ 13.86 million
9:23 AM $ 0.27
+0.00%
$ -- $ 13.65 million
9:13 AM $ 0.268
+0.00%
$ -- $ 13.72 million
8:52 AM $ 0.265
+0.00%
$ -- $ 13.64 million
8:36 AM $ 0.265
+0.00%
$ -- $ 13.87 million
8:31 AM $ 0.263
+0.00%
$ -- $ 13.98 million
8:05 AM $ 0.261
+0.00%
$ -- $ 14.19 million
7:58 AM $ 0.262
+0.00%
$ -- $ 14.11 million
7:54 AM $ 0.259
+0.00%
$ -- $ 14.05 million
7:46 AM $ 0.258
+0.00%
$ -- $ 14.12 million
7:42 AM $ 0.268
+0.00%
$ -- $ 14.09 million
7:37 AM $ 0.264
+0.00%
$ -- $ 14.08 million
7:23 AM $ 0.27
+0.00%
$ -- $ 13.84 million
7:09 AM $ 0.26
+0.00%
$ -- $ 13.8 million
7:05 AM $ 0.247
+0.00%
$ -- $ 13.73 million
6:27 AM $ 0.249
+0.00%
$ -- $ 13.87 million
6:17 AM $ 0.26
+0.00%
$ -- $ 13.8 million
6:09 AM $ 0.261
+0.00%
$ -- $ 13.66 million
6:05 AM $ 0.286
+0.00%
$ -- $ 13.41 million
5:49 AM $ 0.285
+0.00%
$ -- $ 13.39 million
5:46 AM $ 0.272
+0.00%
$ -- $ 13.12 million
5:43 AM $ 0.279
+0.00%
$ -- $ 13.05 million
5:37 AM $ 0.284
+0.00%
$ -- $ 13.03 million
5:26 AM $ 0.315
+0.00%
$ -- $ 12.48 million
5:12 AM $ 0.288
+0.00%
$ -- $ 12.71 million
5:07 AM $ 0.264
+0.00%
$ -- $ 12.49 million
4:53 AM $ 0.264
+0.00%
$ -- $ 12.36 million
4:52 AM $ 0.281
+0.00%
$ -- $ 12.11 million
4:26 AM $ 0.272
+0.00%
$ -- $ 12.78 million
4:21 AM $ 0.272
+0.00%
$ -- $ 12.74 million
4:19 AM $ 0.281
+0.00%
$ -- $ 12.53 million
4:06 AM $ 0.303
+0.00%
$ -- $ 12.09 million
3:49 AM $ 0.298
+0.00%
$ -- $ 12.27 million
3:48 AM $ 0.309
+0.00%
$ -- $ 12.27 million
3:45 AM $ 0.316
+0.00%
$ -- $ 12.2 million
3:36 AM $ 0.313
+0.00%
$ -- $ 12.33 million
3:34 AM $ 0.312
+0.00%
$ -- $ 12.31 million
3:10 AM $ 0.313
+0.00%
$ -- $ 12.31 million
2:59 AM $ 0.317
+0.00%
$ -- $ 12.23 million
2:41 AM $ 0.326
+0.00%
$ -- $ 12.33 million
2:40 AM $ 0.322
+0.00%
$ -- $ 12.33 million
2:37 AM $ 0.333
+0.00%
$ -- $ 12.11 million
2:20 AM $ 0.337
+0.00%
$ -- $ 12.42 million