Ducke Historical Data

DUCKE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.000012
+33.33%
$ 12,000 $ 43
Jun 19, 2024 $ 0.0₅9
-39.96%
$ 9,000 $ 2
Jun 18, 2024 $ 0.000015
+1.12%
$ 14,991 $ 61
Jun 17, 2024 $ 0.0000148
-1.32%
$ 14,828 $ 60
Jun 16, 2024 $ 0.000015
-0.16%
$ 15,002 $ 61
Jun 15, 2024 $ 0.000015
+0.88%
$ 15,005 $ 61
Jun 14, 2024 $ 0.0000149
+35.15%
$ 14,867 $ 60
Jun 13, 2024 $ 0.000011
-57.69%
$ 11,000 $ 2
Jun 12, 2024 $ 0.000026
+0.00%
$ 26,000 $ 13
Jun 10, 2024 $ 0.0000163
-0.32%
$ -- $ 30
Jun 9, 2024 $ 0.0000164
+2.53%
$ 16,392 $ 31
Jun 6, 2024 $ 0.0000201
-2.15%
$ 20,075 $ 347
Jun 5, 2024 $ 0.0000205
+0.66%
$ 20,466 $ 353
Jun 4, 2024 $ 0.0000203
-3.07%
$ 20,299 $ 715
Jun 3, 2024 $ 0.0000209
-3.41%
$ 20,892 $ 377
Jun 2, 2024 $ 0.0000216
+1.95%
$ 21,631 $ 229
Jun 1, 2024 $ 0.0000209
+2.61%
$ 20,897 $ 778
May 31, 2024 $ 0.0000204
+0.87%
$ 20,376 $ 281
May 30, 2024 $ 0.0000204
+3.34%
$ 20,372 $ 1,031
May 29, 2024 $ 0.0000185
+11.60%
$ 18,479 $ 593
May 28, 2024 $ 0.0000165
-1.10%
$ 16,536 $ 127
May 27, 2024 $ 0.0000168
+4.27%
$ 16,770 $ 342
May 26, 2024 $ 0.0000161
-5.76%
$ 16,115 $ 365
May 25, 2024 $ 0.0000171
-3.34%
$ 17,121 $ 374
May 24, 2024 $ 0.0000177
-24.47%
$ 17,736 $ 402
May 23, 2024 $ 0.0000236
+57.24%
$ 23,587 $ 1,167
May 22, 2024 $ 0.0000296
+0.37%
$ 29,610 $ 229
May 21, 2024 $ 0.0000295
-18.63%
$ 29,537 $ 528
May 20, 2024 $ 0.0000363
+20.05%
$ 36,335 $ 1,085
May 19, 2024 $ 0.0000304
-6.22%
$ 30,372 $ 481
May 18, 2024 $ 0.0000324
+4.39%
$ 32,375 $ 773
May 17, 2024 $ 0.0000311
+0.94%
$ 31,079 $ 544
May 16, 2024 $ 0.0000308
-13.41%
$ 30,782 $ 1,306
May 15, 2024 $ 0.0000356
+30.17%
$ 35,558 $ 745
May 14, 2024 $ 0.0000273
-10.62%
$ 27,283 $ 560
May 13, 2024 $ 0.0000302
+6.08%
$ 30,202 $ 2,367
May 12, 2024 $ 0.0000285
-9.72%
$ 28,475 $ 868
May 11, 2024 $ 0.0000313
-3.88%
$ 31,343 $ 375
May 10, 2024 $ 0.0000326
+25.56%
$ 32,594 $ 2,507
May 9, 2024 $ 0.0000259
-7.42%
$ 25,922 $ 613
May 8, 2024 $ 0.000027
-0.08%
$ 27,000 $ 94,809
May 7, 2024 $ 0.000027
-22.71%
$ 27,022 $ 87,771
May 6, 2024 $ 0.000035
+20.86%
$ 34,963 $ 95,493
May 5, 2024 $ 0.0000303
-12.97%
$ 30,264 $ 10,646
May 4, 2024 $ 0.0000347
-28.31%
$ 34,723 $ 15,257
May 3, 2024 $ 0.0000485
-10.44%
$ 48,470 $ 7,754
May 2, 2024 $ 0.0000545
-8.89%
$ 54,488 $ 14,812
May 1, 2024 $ 0.0000597
+12.25%
$ 59,748 $ 26,423
Apr 30, 2024 $ 0.000053
+22.82%
$ 53,047 $ 25,644
Apr 29, 2024 $ 0.0000527
-57.88%
$ 52,689 $ 82,827