BACKGROUNDMUSIC github.com/kyleneideck/BACKGROUNDMUSIC Historical Data

BACKGROUNDMUSIC Page 2
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.545
+0.00%
$ -- $ 11.92 million
10:58 AM $ 0.537
+0.00%
$ -- $ 11.91 million
10:56 AM $ 0.539
+0.00%
$ -- $ 11.92 million
10:49 AM $ 0.521
+0.00%
$ -- $ 12.2 million
10:33 AM $ 0.517
+0.00%
$ -- $ 11.96 million
10:30 AM $ 0.513
+0.00%
$ -- $ 11.79 million
10:19 AM $ 0.511
+0.00%
$ -- $ 11.83 million
10:15 AM $ 0.509
+0.00%
$ -- $ 11.78 million
10:04 AM $ 0.508
+0.00%
$ -- $ 12.01 million
9:56 AM $ 0.513
+0.00%
$ -- $ 12.1 million
9:55 AM $ 0.521
+0.00%
$ -- $ 12.06 million
9:43 AM $ 0.515
+0.00%
$ -- $ 12.13 million
9:30 AM $ 0.505
+0.00%
$ -- $ 11.93 million
9:24 AM $ 0.506
+0.00%
$ -- $ 11.88 million
9:06 AM $ 0.501
+0.00%
$ -- $ 11.95 million
9:03 AM $ 0.49
+0.00%
$ -- $ 11.8 million
8:44 AM $ 0.476
-0.74%
$ -- $ 11.6 million
8:32 AM $ 0.469
+0.00%
$ -- $ 11.66 million
8:31 AM $ 0.47
+0.00%
$ -- $ 12.04 million
8:28 AM $ 0.483
+0.00%
$ -- $ 12.13 million
8:22 AM $ 0.488
+0.00%
$ -- $ 12.22 million
8:06 AM $ 0.498
+0.73%
$ -- $ 12.36 million
8:04 AM $ 0.492
+0.00%
$ -- $ 12.31 million
8:01 AM $ 0.493
+0.16%
$ -- $ 12.25 million
7:54 AM $ 0.487
+0.00%
$ -- $ 12.48 million
7:09 AM $ 0.492
+0.00%
$ -- $ 12.82 million
7:02 AM $ 0.49
+0.00%
$ -- $ 12.95 million
6:54 AM $ 0.496
+0.00%
$ -- $ 13.01 million
6:50 AM $ 0.491
+0.00%
$ -- $ 12.97 million
6:44 AM $ 0.492
+0.00%
$ -- $ 12.93 million
6:39 AM $ 0.484
+0.00%
$ -- $ 13.01 million
6:26 AM $ 0.483
+0.00%
$ -- $ 12.93 million
6:04 AM $ 0.484
+0.00%
$ -- $ 12.92 million
5:55 AM $ 0.484
+0.00%
$ -- $ 12.98 million
5:53 AM $ 0.481
+0.00%
$ -- $ 12.99 million
5:52 AM $ 0.478
+0.00%
$ -- $ 12.99 million
5:47 AM $ 0.477
+0.00%
$ -- $ 12.87 million
5:39 AM $ 0.487
+0.00%
$ -- $ 12.84 million
5:38 AM $ 0.486
+0.00%
$ -- $ 12.88 million
5:36 AM $ 0.473
+0.00%
$ -- $ 12.81 million
5:24 AM $ 0.503
+0.00%
$ -- $ 12.42 million
5:17 AM $ 0.505
+0.00%
$ -- $ 12.6 million
5:13 AM $ 0.51
+0.24%
$ -- $ 12.77 million
4:56 AM $ 0.492
+0.00%
$ -- $ 12.82 million
4:53 AM $ 0.484
+0.00%
$ -- $ 12.7 million
4:10 AM $ 0.497
+0.00%
$ -- $ 12.69 million
4:04 AM $ 0.5
+0.00%
$ -- $ 12.65 million
3:54 AM $ 0.491
+0.00%
$ -- $ 12.68 million
3:46 AM $ 0.461
+0.00%
$ -- $ 12.4 million
3:18 AM $ 0.435
+0.00%
$ -- $ 12.37 million