Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDLLM Historical Data

PDLLM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.000459
-0.51%
$45.85 million $2,895
Aug 6, 2026 $0.000462
-0.13%
$46.22 million $552
Aug 5, 2026 $0.000463
-0.08%
$46.28 million $2,362
Aug 4, 2026 $0.000463
-1.03%
$46.32 million $3,039
Aug 3, 2026 $0.000468
-1.01%
$-- $5,323
Aug 2, 2026 $0.000473
-0.51%
$47.29 million $2,019
Aug 1, 2026 $0.000476
-1.64%
$-- $12,415
Jul 31, 2026 $0.000491
+0.03%
$49.14 million $3,271
Jul 30, 2026 $0.000492
-1.34%
$49.18 million $6,710
Jul 29, 2026 $0.000499
+0.11%
$49.88 million $1,875
Jul 28, 2026 $0.000498
-3.52%
$-- $20,145
Jul 27, 2026 $0.000518
-1.98%
$51.82 million $6,519
Jul 26, 2026 $0.000529
+0.65%
$52.86 million $11,292
Jul 25, 2026 $0.000525
-1.94%
$52.52 million $15,613
Jul 24, 2026 $0.000536
+1.61%
$53.56 million $22,069
Jul 23, 2026 $0.000527
-2.18%
$52.71 million $10,485
Jul 22, 2026 $0.000537
-0.97%
$53.75 million $27,656
Jul 21, 2026 $0.000543
+0.06%
$54.29 million $9,788
Jul 20, 2026 $0.000543
+2.41%
$54.26 million $29,203
Jul 19, 2026 $0.00053
+1.58%
$52.98 million $16,527
Jul 18, 2026 $0.000521
+3.50%
$52.14 million $29,397
Jul 17, 2026 $0.000504
+4.50%
$50.37 million $62,949
Jul 16, 2026 $0.000481
+6.91%
$48.08 million $51,659
Jul 15, 2026 $0.00045
+0.17%
$44.97 million $7,150
Jul 14, 2026 $0.000449
+0.91%
$44.89 million $8,349
Jul 13, 2026 $0.000445
+3.56%
$44.49 million $15,867
Jul 12, 2026 $0.00043
+0.39%
$42.96 million $4,057
Jul 11, 2026 $0.000428
+0.28%
$-- $2,868
Jul 10, 2026 $0.000427
+0.58%
$-- $11,635
Jul 9, 2026 $0.000426
+0.22%
$-- $5,626
Jul 8, 2026 $0.000425
-0.07%
$42.46 million $11,223
Jul 7, 2026 $0.000426
-0.03%
$-- $5,724
Jul 6, 2026 $0.000426
-0.03%
$42.55 million $761
Jul 5, 2026 $0.000426
+0.01%
$-- $12,364
Jul 4, 2026 $0.000426
+0.22%
$-- $1,562
Jul 3, 2026 $0.000425
+0.53%
$-- $13,272
Jul 2, 2026 $0.000423
-0.62%
$42.28 million $22,351
Jul 1, 2026 $0.000425
+0.05%
$42.53 million $4,656
Jun 30, 2026 $0.000425
+0.51%
$42.51 million $7,077
Jun 29, 2026 $0.000423
+1.71%
$-- $19,441
Jun 28, 2026 $0.000417
+1.31%
$-- $18,906
Jun 27, 2026 $0.000411
+0.76%
$41.11 million $17,866
Jun 26, 2026 $0.000408
+0.65%
$-- $21,116
Jun 25, 2026 $0.000407
-0.64%
$-- $13,030
Jun 24, 2026 $0.000414
-2.02%
$41.41 million $6,156
Jun 23, 2026 $0.000423
-0.76%
$-- $2,398
Jun 22, 2026 $0.000426
-2.80%
$42.57 million $9,015
Jun 21, 2026 $0.000438
-0.26%
$-- $34,127
Jun 20, 2026 $0.00044
-1.83%
$44.02 million $21,014
Jun 19, 2026 $0.000449
-0.70%
$-- $4,818