PDLLM Historical Data

PDLLM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.000423
-0.76%
$ -- $ 2,398
Jun 22, 2026 $ 0.000426
-2.80%
$ 42.57 million $ 9,015
Jun 21, 2026 $ 0.000438
-0.26%
$ -- $ 34,127
Jun 20, 2026 $ 0.00044
-1.83%
$ 44.02 million $ 21,014
Jun 19, 2026 $ 0.000449
-0.70%
$ -- $ 4,818
Jun 18, 2026 $ 0.000451
+0.32%
$ -- $ 14,404
Jun 17, 2026 $ 0.00045
+8.17%
$ 44.95 million $ 28,397
Jun 16, 2026 $ 0.000416
+7.18%
$ 41.56 million $ 28,374
Jun 15, 2026 $ 0.00038
+8.64%
$ -- $ 31,403
Jun 13, 2026 $ 0.000342
+2.95%
$ -- $ 11,218
Jun 12, 2026 $ 0.00033
+0.28%
$ -- $ 957
Jun 11, 2026 $ 0.000329
+0.03%
$ 32.86 million $ 273
Jun 10, 2026 $ 0.000329
-0.77%
$ -- $ 15,025
Jun 9, 2026 $ 0.000335
-3.23%
$ 33.48 million $ 10,183
Jun 8, 2026 $ 0.000348
+0.85%
$ -- $ 13,401
Jun 7, 2026 $ 0.000345
+1.15%
$ 34.49 million $ 4,289
Jun 6, 2026 $ 0.00034
+0.01%
$ -- $ 779
Jun 5, 2026 $ 0.000338
-1.66%
$ -- $ 8,834
Jun 4, 2026 $ 0.00035
+0.16%
$ -- $ 870
Jun 3, 2026 $ 0.00035
-1.89%
$ -- $ 8,251
Jun 2, 2026 $ 0.000356
-0.16%
$ -- $ 996
Jun 1, 2026 $ 0.000356
-5.02%
$ 35.65 million $ 13,767
May 31, 2026 $ 0.000375
-0.59%
$ 37.47 million $ 3,427
May 30, 2026 $ 0.000377
-4.32%
$ 37.7 million $ 15,533
May 29, 2026 $ 0.000396
-0.18%
$ 39.58 million $ 1,009
May 28, 2026 $ 0.000397
+0.06%
$ -- $ 320
May 27, 2026 $ 0.000397
-1.16%
$ -- $ 3,087
May 26, 2026 $ 0.000401
-0.80%
$ -- $ 4,559
May 25, 2026 $ 0.000405
-0.95%
$ -- $ 2,766
May 24, 2026 $ 0.000409
+2.93%
$ 40.91 million $ 9,822
May 23, 2026 $ 0.000398
+0.19%
$ -- $ 1,067
May 22, 2026 $ 0.000366
-2.50%
$ -- $ 503
May 21, 2026 $ 0.000394
+3.53%
$ -- $ 5,055
May 20, 2026 $ 0.000384
+0.94%
$ -- $ 15,827
May 19, 2026 $ 0.000377
+0.23%
$ -- $ 1,883
May 18, 2026 $ 0.000375
-8.29%
$ 37.46 million $ 1,282
May 17, 2026 $ 0.000393
-9.72%
$ -- $ 2,405
May 16, 2026 $ 0.000375
-7.05%
$ -- $ 8,590
May 15, 2026 $ 0.000368
-15.89%
$ -- $ 599
May 14, 2026 $ 0.000426
+22.99%
$ 42.64 million $ 2,503
May 13, 2026 $ 0.000379
+12.84%
$ 37.89 million $ 2,524
May 12, 2026 $ 0.000349
-0.85%
$ 34.87 million $ 6,408
May 11, 2026 $ 0.000354
+2.05%
$ 35.41 million $ 26,119
May 10, 2026 $ 0.000368
-14.90%
$ 36.76 million $ 14,592
May 9, 2026 $ 0.000408
+0.20%
$ -- $ 5,731
May 8, 2026 $ 0.000416
+0.05%
$ 41.63 million $ 19,221
May 7, 2026 $ 0.000439
-5.62%
$ -- $ 14,928
May 6, 2026 $ 0.000437
-4.54%
$ -- $ 70,916
May 5, 2026 $ 0.000459
-9.05%
$ 45.89 million $ 21,474
May 4, 2026 $ 0.000505
+9.54%
$ 50.45 million $ 43,477