Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PDLLM Historical Data

PDLLM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.000451
+0.32%
$-- $14,404
Jun 17, 2026 $0.00045
+8.17%
$44.95 million $28,397
Jun 16, 2026 $0.000416
+7.18%
$41.56 million $28,374
Jun 15, 2026 $0.00038
+8.64%
$-- $31,403
Jun 13, 2026 $0.000342
+2.95%
$-- $11,218
Jun 12, 2026 $0.00033
+0.28%
$-- $957
Jun 11, 2026 $0.000329
+0.03%
$32.86 million $273
Jun 10, 2026 $0.000329
-0.77%
$-- $15,025
Jun 9, 2026 $0.000335
-3.23%
$33.48 million $10,183
Jun 8, 2026 $0.000348
+0.85%
$-- $13,401
Jun 7, 2026 $0.000345
+1.15%
$34.49 million $4,289
Jun 6, 2026 $0.00034
+0.01%
$-- $779
Jun 5, 2026 $0.000338
-1.66%
$-- $8,834
Jun 4, 2026 $0.00035
+0.16%
$-- $870
Jun 3, 2026 $0.00035
-1.89%
$-- $8,251
Jun 2, 2026 $0.000356
-0.16%
$-- $996
Jun 1, 2026 $0.000356
-5.02%
$35.65 million $13,767
May 31, 2026 $0.000375
-0.59%
$37.47 million $3,427
May 30, 2026 $0.000377
-4.32%
$37.7 million $15,533
May 29, 2026 $0.000396
-0.18%
$39.58 million $1,009
May 28, 2026 $0.000397
+0.06%
$-- $320
May 27, 2026 $0.000397
-1.16%
$-- $3,087
May 26, 2026 $0.000401
-0.80%
$-- $4,559
May 25, 2026 $0.000405
-0.95%
$-- $2,766
May 24, 2026 $0.000409
+2.93%
$40.91 million $9,822
May 23, 2026 $0.000398
+0.19%
$-- $1,067
May 22, 2026 $0.000366
-2.50%
$-- $503
May 21, 2026 $0.000394
+3.53%
$-- $5,055
May 20, 2026 $0.000384
+0.94%
$-- $15,827
May 19, 2026 $0.000377
+0.23%
$-- $1,883
May 18, 2026 $0.000375
-8.29%
$37.46 million $1,282
May 17, 2026 $0.000393
-9.72%
$-- $2,405
May 16, 2026 $0.000375
-7.05%
$-- $8,590
May 15, 2026 $0.000368
-15.89%
$-- $599
May 14, 2026 $0.000426
+22.99%
$42.64 million $2,503
May 13, 2026 $0.000379
+12.84%
$37.89 million $2,524
May 12, 2026 $0.000349
-0.85%
$34.87 million $6,408
May 11, 2026 $0.000354
+2.05%
$35.41 million $26,119
May 10, 2026 $0.000368
-14.90%
$36.76 million $14,592
May 9, 2026 $0.000408
+0.20%
$-- $5,731
May 8, 2026 $0.000416
+0.05%
$41.63 million $19,221
May 7, 2026 $0.000439
-5.62%
$-- $14,928
May 6, 2026 $0.000437
-4.54%
$-- $70,916
May 5, 2026 $0.000459
-9.05%
$45.89 million $21,474
May 4, 2026 $0.000505
+9.54%
$50.45 million $43,477
May 3, 2026 $0.00049
+2.48%
$49.04 million $29,391
May 2, 2026 $0.000511
+2.25%
$51.12 million $2,628
May 1, 2026 $0.0005
-3.49%
$49.99 million $18,074
Apr 30, 2026 $0.000598
+23.51%
$-- $16,103
Apr 29, 2026 $0.000487
+0.03%
$-- $1,991