PDLLM Historical Data

PDLLM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.000341
+0.00%
$ 34.1 million $ 1,352
Jun 7, 9 AM $ 0.00034
+0.00%
$ 33.98 million $ 1,347
Jun 7, 8 AM $ 0.000341
+0.00%
$ 34.09 million $ 1,322
Jun 6, 2 PM $ 0.00034
+0.00%
$ 34 million $ 779
Jun 6, 1 PM $ 0.00034
+0.03%
$ 34.01 million $ 777
Jun 5, 2 PM $ 0.000338
-0.47%
$ 33.84 million $ 8,834
Jun 5, 1 PM $ 0.000339
+0.00%
$ 33.9 million $ 8,864
Jun 5, 8 AM $ 0.000339
+0.00%
$ 33.94 million $ 8,849
Jun 5, 1 AM $ 0.000345
+0.38%
$ 34.53 million $ 5,241
Jun 5, 12 AM $ 0.000344
+0.07%
$ 34.43 million $ 5,229
Jun 4, 2 PM $ 0.00035
-0.13%
$ 35.04 million $ 870
Jun 4, 11 AM $ 0.00035
+0.00%
$ 34.98 million $ 952
Jun 4, 3 AM $ 0.00035
+0.00%
$ 34.98 million $ 6,439
Jun 3, 2 PM $ 0.00035
-0.18%
$ 34.98 million $ 8,251
Jun 3, 1 PM $ 0.00035
+0.00%
$ 34.95 million $ 8,082
Jun 3, 12 PM $ 0.000349
-0.03%
$ 34.93 million $ 8,059
Jun 3, 8 AM $ 0.000349
+0.00%
$ 34.91 million $ 8,039
Jun 3, 5 AM $ 0.000358
+0.00%
$ 35.81 million $ 2,045
Jun 3, 4 AM $ 0.000359
+0.13%
$ 35.86 million $ 2,014
Jun 3, 3 AM $ 0.000358
+0.39%
$ 35.79 million $ 1,666
Jun 2, 4 PM $ 0.000356
+0.15%
$ 35.61 million $ 996
Jun 2, 3 PM $ 0.000355
+0.00%
$ 35.5 million $ 507
Jun 2, 1 PM $ 0.000358
+0.00%
$ 35.81 million $ 6,511
Jun 2, 5 AM $ 0.000356
-0.11%
$ 35.61 million $ 7,280
Jun 2, 12 AM $ 0.000357
-0.03%
$ 35.65 million $ 6,956
Jun 1, 11 PM $ 0.000356
+0.00%
$ 35.65 million $ 13,767
Jun 1, 4 PM $ 0.000356
+0.00%
$ -- $ 15,120
Jun 1, 3 PM $ 0.000358
-1.54%
$ 35.76 million $ 15,092
Jun 1, 2 PM $ 0.000364
+0.05%
$ 36.42 million $ 9,588
Jun 1, 1 PM $ 0.000365
+0.07%
$ 36.51 million $ 9,074
Jun 1, 12 PM $ 0.000365
-0.15%
$ 36.54 million $ 8,735
Jun 1, 12 AM $ 0.000366
-2.50%
$ 36.59 million $ 10,269
May 31, 11 PM $ 0.000375
+0.17%
$ 37.47 million $ 3,427
May 31, 10 PM $ 0.000376
+0.00%
$ 37.62 million $ 2,079
May 31, 3 PM $ 0.000378
+0.00%
$ 37.81 million $ 2,122
May 31, 10 AM $ 0.000375
-0.59%
$ 37.53 million $ 2,776
May 31, 9 AM $ 0.000376
+0.00%
$ 37.65 million $ 14,651
May 31, 7 AM $ 0.000376
-0.16%
$ 37.65 million $ 14,178
May 31, 6 AM $ 0.000377
+0.06%
$ 37.67 million $ 15,832
May 31, 5 AM $ 0.000377
+0.06%
$ 37.66 million $ 15,686
May 31, 12 AM $ 0.000377
-0.04%
$ 37.68 million $ 15,617
May 30, 11 PM $ 0.000377
+0.00%
$ 37.7 million $ 15,533
May 30, 8 PM $ 0.000377
-0.01%
$ 37.7 million $ 15,502
May 30, 3 PM $ 0.000376
+0.05%
$ 37.62 million $ 15,477
May 30, 2 PM $ 0.000376
+0.00%
$ 37.59 million $ 15,393
May 30, 1 PM $ 0.000376
-0.14%
$ 37.61 million $ 15,313
May 30, 11 AM $ 0.000376
+0.03%
$ 37.61 million $ 15,104
May 30, 10 AM $ 0.000376
-4.11%
$ 37.62 million $ 14,922
May 30, 8 AM $ 0.000393
+0.00%
$ -- $ 2,000
May 30, 7 AM $ 0.000393
-0.30%
$ 39.28 million $ 2,001