PDLLM Historical Data

PDLLM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $ 0.000459
+0.00%
$ 45.85 million $ 2,895
Aug 7, 7 PM $ 0.000459
+0.00%
$ 45.86 million $ 2,893
Aug 7, 12 PM $ 0.000459
+0.00%
$ 45.86 million $ 2,846
Aug 7, 7 AM $ 0.000459
+0.00%
$ 45.87 million $ 2,849
Aug 7, 6 AM $ 0.000459
+0.00%
$ 45.89 million $ 2,848
Aug 7, 5 AM $ 0.000459
+0.00%
$ 45.89 million $ 2,793
Aug 7, 4 AM $ 0.000459
+0.00%
$ 45.9 million $ 3,066
Aug 7, 3 AM $ 0.000459
-0.14%
$ 45.9 million $ 2,936
Aug 7, 2 AM $ 0.00046
-0.21%
$ 45.99 million $ 1,703
Aug 6, 11 PM $ 0.000462
+0.00%
$ 46.22 million $ 552
Aug 6, 11 AM $ 0.000462
+0.00%
$ 46.22 million $ 686
Aug 6, 9 AM $ 0.000462
+0.00%
$ 46.22 million $ 704
Aug 6, 5 AM $ 0.000462
-0.03%
$ 46.25 million $ 1,900
Aug 6, 4 AM $ 0.000463
+0.01%
$ 46.29 million $ 1,887
Aug 6, 2 AM $ 0.000463
+0.00%
$ 46.28 million $ 2,103
Aug 6, 12 AM $ 0.000463
+0.00%
$ 46.28 million $ 2,370
Aug 5, 11 PM $ 0.000463
+0.00%
$ 46.28 million $ 2,362
Aug 5, 10 PM $ 0.000463
+0.00%
$ 46.28 million $ 2,357
Aug 5, 2 PM $ 0.000463
+0.00%
$ 46.28 million $ 4,129
Aug 5, 1 PM $ 0.000463
+0.00%
$ 46.28 million $ 4,358
Aug 5, 12 PM $ 0.000463
+0.00%
$ 46.28 million $ 4,345
Aug 5, 9 AM $ 0.000463
+0.00%
$ 46.3 million $ 5,088
Aug 5, 8 AM $ 0.000463
+0.00%
$ 46.33 million $ 4,349
Aug 5, 7 AM $ 0.000462
+0.00%
$ 46.22 million $ 4,339
Aug 5, 4 AM $ 0.000463
-0.06%
$ 46.3 million $ 3,843
Aug 5, 3 AM $ 0.000463
-0.04%
$ 46.32 million $ 3,690
Aug 5, 2 AM $ 0.000463
-0.03%
$ 46.34 million $ 3,576
Aug 5, 1 AM $ 0.000463
+0.00%
$ 46.33 million $ 3,314
Aug 5, 12 AM $ 0.000463
+0.00%
$ 46.32 million $ 3,385
Aug 4, 7 PM $ 0.000463
+0.00%
$ 46.32 million $ 3,039
Aug 4, 4 PM $ 0.000464
-0.20%
$ 46.37 million $ 2,723
Aug 4, 2 PM $ 0.000466
+0.00%
$ 46.58 million $ 1,607
Aug 4, 1 PM $ 0.000466
-0.07%
$ 46.58 million $ 1,675
Aug 4, 10 AM $ 0.000466
+0.00%
$ 46.61 million $ 1,119
Aug 4, 7 AM $ 0.000468
+0.00%
$ 46.77 million $ 1,893
Aug 4, 6 AM $ 0.000468
+0.00%
$ 46.8 million $ 1,889
Aug 4, 2 AM $ 0.000468
+0.00%
$ 46.8 million $ 5,273
Aug 4, 1 AM $ 0.000468
+0.00%
$ 46.8 million $ 5,193
Aug 3, 4 PM $ 0.000468
+0.00%
$ 46.81 million $ 5,323
Aug 3, 2 PM $ 0.000468
+0.00%
$ -- $ 5,026
Aug 3, 1 PM $ 0.000469
+0.00%
$ 46.86 million $ 4,603
Aug 3, 12 PM $ 0.000469
+0.00%
$ 46.92 million $ 5,503
Aug 3, 8 AM $ 0.000469
+0.00%
$ 46.93 million $ 4,821
Aug 3, 7 AM $ 0.000468
+0.00%
$ 46.78 million $ 4,811
Aug 3, 5 AM $ 0.000468
-0.06%
$ 46.78 million $ 4,867
Aug 3, 3 AM $ 0.000468
+0.00%
$ 46.84 million $ 1,762
Aug 3, 1 AM $ 0.000473
+0.00%
$ 47.28 million $ 2,150
Aug 3, 12 AM $ 0.000473
-0.03%
$ 47.28 million $ 2,050
Aug 2, 10 PM $ 0.000473
+0.00%
$ 47.29 million $ 2,019
Aug 2, 1 PM $ 0.000473
-0.01%
$ 47.3 million $ 1,980