Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDLLM Historical Data

PDLLM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 3 AM $0.000378
+0.00%
$-- $837
Sep 22, 12 AM $0.000378
+0.00%
$37.84 million $335
Sep 21, 11 PM $0.000379
+0.00%
$37.9 million $334
Sep 21, 10 PM $0.000379
+0.01%
$37.9 million $373
Sep 21, 8 PM $0.000379
+0.00%
$37.9 million $145
Sep 21, 10 AM $0.000379
+0.00%
$37.93 million $435
Sep 21, 9 AM $0.000379
+0.00%
$37.93 million $430
Sep 21, 8 AM $0.000379
+0.00%
$37.93 million $373
Sep 21, 4 AM $0.000379
+0.00%
$37.93 million $373
Sep 20, 11 PM $0.000379
+0.00%
$37.93 million $352
Sep 20, 9 PM $0.000379
+0.00%
$37.92 million $382
Sep 20, 6 PM $0.000379
+0.00%
$37.93 million $366
Sep 20, 3 PM $0.000379
+0.00%
$37.93 million $404
Sep 20, 2 PM $0.000379
+0.00%
$37.93 million $394
Sep 20, 1 PM $0.000379
+0.00%
$37.93 million $392
Sep 20, 12 PM $0.000379
+0.00%
$37.93 million $171
Sep 20, 11 AM $0.00038
+0.00%
$37.96 million $127
Sep 20, 10 AM $0.00038
+0.00%
$37.96 million $627
Sep 20, 9 AM $0.00038
+0.00%
$37.96 million $995
Sep 20, 4 AM $0.00038
+0.00%
$37.96 million $1,053
Sep 20, 3 AM $0.00038
+0.01%
$37.96 million $1,033
Sep 19, 11 PM $0.00038
+0.00%
$37.96 million $3,229
Sep 19, 4 PM $0.00038
+0.00%
$37.96 million $3,230
Sep 19, 11 AM $0.00038
+0.00%
$37.95 million $3,276
Sep 19, 9 AM $0.00038
+0.00%
$38.02 million $2,954
Sep 19, 5 AM $0.000381
+0.00%
$38.07 million $3,089
Sep 19, 4 AM $0.000381
+0.00%
$38.07 million $3,139
Sep 19, 2 AM $0.000381
-0.76%
$38.07 million $1,799
Sep 19, 12 AM $0.000384
+0.00%
$38.36 million $2,808
Sep 18, 11 PM $0.000384
+0.00%
$38.36 million $2,821
Sep 18, 10 PM $0.000384
+0.01%
$38.36 million $2,840
Sep 18, 9 PM $0.000384
+0.00%
$38.35 million $2,810
Sep 18, 4 PM $0.000384
+0.00%
$38.35 million $2,441
Sep 18, 12 PM $0.000384
+0.00%
$38.4 million $2,447
Sep 18, 11 AM $0.000384
+0.00%
$38.4 million $2,279
Sep 18, 9 AM $0.000384
+0.00%
$38.42 million $2,239
Sep 18, 6 AM $0.000384
+0.00%
$38.42 million $2,091
Sep 18, 5 AM $0.000384
+0.02%
$38.44 million $2,061
Sep 18, 4 AM $0.000384
+0.01%
$38.43 million $2,139
Sep 18, 2 AM $0.000383
+0.00%
$38.31 million $1,298
Sep 18, 1 AM $0.000384
+0.00%
$38.45 million $295
Sep 18, 12 AM $0.000384
+0.00%
$38.45 million $282
Sep 17, 11 PM $0.000384
+0.01%
$38.45 million $241
Sep 17, 7 PM $0.000384
+0.00%
$38.44 million $353
Sep 17, 12 PM $0.000384
+0.00%
$38.44 million $1,636
Sep 17, 9 AM $0.000384
+0.00%
$38.44 million $1,737
Sep 17, 7 AM $0.000384
+0.00%
$38.44 million $1,732
Sep 17, 4 AM $0.000384
-0.04%
$38.44 million $1,774
Sep 17, 2 AM $0.000385
+0.00%
$38.46 million $2,112
Sep 16, 10 PM $0.000385
+0.00%
$38.46 million $2,067