Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pavecoin Historical Data

PVN Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2022 $0.0₈1
+0.00%
$0 $0
Feb 26, 2022 $0.0₈1
+0.00%
$0 $0
Feb 25, 2022 $0.0₈1
+0.00%
$0 $0
Feb 24, 2022 $0.0₈1
+0.00%
$0 $0
Feb 23, 2022 $0.0₈1
+0.00%
$0 $0
Feb 22, 2022 $0.0₈1
+0.00%
$0 $0
Feb 21, 2022 $0.0₈1
+0.00%
$0 $0
Feb 20, 2022 $0.0₈1
+0.00%
$0 $1
Feb 19, 2022 $0.0₈1
+0.00%
$0 $1
Feb 18, 2022 $0.0₈1
+0.00%
$0 $1
Feb 17, 2022 $0.0₈1
+0.00%
$0 $0
Feb 16, 2022 $0.0₈1
+0.00%
$0 $0
Feb 15, 2022 $0.0₈1
+0.00%
$0 $0
Feb 14, 2022 $0.0₈1
+0.00%
$0 $0.001
Feb 13, 2022 $0.0₈1
+0.00%
$0 $0
Feb 12, 2022 $0.0₈1
+0.00%
$0 $0
Feb 11, 2022 $0.0₈1
+0.00%
$0 $0
Feb 10, 2022 $0.0₈1
+0.00%
$0 $0
Feb 9, 2022 $0.0₈1
+0.00%
$0 $4
Feb 8, 2022 $0.0₈1
+0.00%
$0 $4
Feb 7, 2022 $0.0₈1
+0.00%
$0 $14
Feb 6, 2022 $0.0₈1
+0.00%
$0 $14
Feb 5, 2022 $0.0₈1
+0.00%
$0 $6
Feb 4, 2022 $0.0₈1
+0.00%
$0 $6
Feb 3, 2022 $0.0₈1
+0.00%
$0 $7
Feb 2, 2022 $0.0₈1
+0.00%
$0 $40
Feb 1, 2022 $0.0₈1
+0.00%
$0 $40
Jan 31, 2022 $0.0₈1
+0.00%
$0 $18
Jan 30, 2022 $0.0₈1
+0.00%
$0 $18
Jan 29, 2022 $0.0₈1
+0.00%
$0 $17
Jan 28, 2022 $0.0₈1
+0.00%
$0 $1
Jan 27, 2022 $0.0₈1
+0.00%
$0 $5
Jan 26, 2022 $0.0₈1
+0.00%
$0 $45
Jan 25, 2022 $0.0₈1
+0.00%
$0 $8
Jan 24, 2022 $0.0₈1
+0.00%
$0 $15
Jan 23, 2022 $0.0₈1
+0.00%
$0 $15
Jan 22, 2022 $0.0₈1
+0.00%
$0 $14
Jan 21, 2022 $0.0₈1
+0.00%
$0 $13
Jan 20, 2022 $0.0₈1
+0.00%
$0 $2
Jan 19, 2022 $0.0₈1
+0.00%
$0 $7
Jan 18, 2022 $0.0₈1
+0.00%
$0 $7
Jan 17, 2022 $0.0₈1
+0.00%
$0 $5
Jan 16, 2022 $0.0₈1
+0.00%
$0 $82
Jan 15, 2022 $0.0₈1
+0.00%
$0 $47
Jan 14, 2022 $0.0₈1
+0.00%
$0 $24
Jan 13, 2022 $0.0₈1
+0.00%
$0 $7
Jan 12, 2022 $0.0₈1
+0.00%
$0 $7
Jan 11, 2022 $0.0₈1
+0.00%
$0 $124
Jan 10, 2022 $0.0₈1
+0.00%
$0 $24
Jan 9, 2022 $0.0₈1
+0.00%
$0 $6