Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pavecoin Historical Data

PVN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2022 $0.0₈1
+0.00%
$0 $92
Jan 7, 2022 $0.0₈1
+0.00%
$0 $16
Jan 6, 2022 $0.0₈1
+0.00%
$0 $223
Jan 5, 2022 $0.0₈1
+0.00%
$0 $135
Jan 4, 2022 $0.0₈1
+0.00%
$0 $31
Jan 3, 2022 $0.0₈1
+0.00%
$0 $30
Jan 2, 2022 $0.0₈1
-50.00%
$0 $40
Jan 1, 2022 $0.0₈2
+100.00%
$0 $50
Dec 31, 2021 $0.0₈1
+0.00%
$0 $52
Dec 30, 2021 $0.0₈1
+0.00%
$0 $116
Dec 29, 2021 $0.0₈1
-50.00%
$0 $179
Dec 28, 2021 $0.0₈2
+100.00%
$0 $464
Dec 27, 2021 $0.0₈1
+0.00%
$0 $230
Dec 26, 2021 $0.0₈1
-50.00%
$0 $351
Dec 25, 2021 $0.0₈2
+100.00%
$0 $1,625
Dec 24, 2021 $0.0₈1
-97.92%
$0 $9,410
Dec 23, 2021 $0.0₇48
-59.66%
$0 $2,743
Dec 22, 2021 $0.0₆119
-98.81%
$0 $2,580
Dec 21, 2021 $0.00001
+0.00%
$0 $307
Dec 20, 2021 $0.00001
+0.00%
$0 $1,162
Dec 19, 2021 $0.00001
-95.45%
$0 $5,696
Dec 18, 2021 $0.00022
+0.00%
$0 $12
Dec 17, 2021 $0.00022
+37.50%
$0 $12
Dec 16, 2021 $0.00016
+33.33%
$0 $1
Dec 15, 2021 $0.00012
+0.00%
$0 $32
Dec 14, 2021 $0.00012
+33.33%
$0 $32
Dec 13, 2021 $0.00009
-55.00%
$0.0₉1 $14
Dec 12, 2021 $0.0002
+0.00%
$0 $32
Dec 11, 2021 $0.0002
+53.85%
$0 $32
Dec 10, 2021 $0.00013
-27.78%
$0 $48
Dec 9, 2021 $0.00018
+0.00%
$0 $86
Dec 8, 2021 $0.00018
+0.00%
$0 $86
Dec 7, 2021 $0.00018
+63.64%
$0 $128
Dec 6, 2021 $0.00011
-52.17%
$0 $90
Dec 5, 2021 $0.00023
+15.00%
$0 $14
Dec 4, 2021 $0.0002
-16.67%
$0 $53
Dec 3, 2021 $0.00024
+0.00%
$0 $10
Dec 2, 2021 $0.00024
+20.00%
$0 $8
Dec 1, 2021 $0.0002
-16.67%
$0 $1,068
Nov 30, 2021 $0.00024
+20.00%
$0 $8
Nov 29, 2021 $0.0002
-25.93%
$0 $34
Nov 28, 2021 $0.00027
+12.50%
$0 $507
Nov 27, 2021 $0.00024
-11.11%
$0 $400
Nov 26, 2021 $0.00027
+12.50%
$0 $396
Nov 25, 2021 $0.00024
-14.29%
$0 $2,116
Nov 24, 2021 $0.00028
-3.45%
$0 $5,270
Nov 23, 2021 $0.00029
-12.12%
$0 $9,765
Nov 22, 2021 $0.00033
+13.79%
$0 $10,854
Nov 21, 2021 $0.00029
-19.44%
$0 $9,724
Nov 20, 2021 $0.00035
-18.60%
$0 $9,699