ether.fi governance token Historical Data

ETHFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.44
-0.05%
$ 408.7 million $ 42.56 million
Yesterday $ 0.438
+11.17%
$ 407.41 million $ 41.13 million
Jul 14, 2026 $ 0.394
+3.67%
$ 365.27 million $ 22.66 million
Jul 13, 2026 $ 0.38
-9.96%
$ 352.97 million $ 25.96 million
Jul 12, 2026 $ 0.422
+1.80%
$ 389.55 million $ 24.89 million
Jul 11, 2026 $ 0.415
+1.90%
$ 384.42 million $ 23.61 million
Jul 10, 2026 $ 0.407
+4.26%
$ 377.3 million $ 23.82 million
Jul 9, 2026 $ 0.39
+1.06%
$ 362 million $ 25.56 million
Jul 8, 2026 $ 0.386
-7.19%
$ 358.21 million $ 30.99 million
Jul 7, 2026 $ 0.416
-4.33%
$ 385.31 million $ 26.17 million
Jul 6, 2026 $ 0.435
+1.82%
$ 403.26 million $ 37.46 million
Jul 5, 2026 $ 0.427
+3.81%
$ 396.56 million $ 36.83 million
Jul 4, 2026 $ 0.412
+9.79%
$ 381.64 million $ 67.2 million
Jul 3, 2026 $ 0.375
+12.69%
$ 347.72 million $ 30.45 million
Jul 2, 2026 $ 0.333
+3.98%
$ 308.56 million $ 19.1 million
Jul 1, 2026 $ 0.32
-0.48%
$ 296.69 million $ 17.58 million
Jun 30, 2026 $ 0.321
-4.16%
$ 298.14 million $ 17.04 million
Jun 29, 2026 $ 0.335
-0.30%
$ 311.06 million $ 17.42 million
Jun 28, 2026 $ 0.336
-3.20%
$ 312.01 million $ 13.95 million
Jun 27, 2026 $ 0.348
-3.80%
$ 322.31 million $ 16.4 million
Jun 26, 2026 $ 0.361
-4.76%
$ 335.04 million $ 28.17 million
Jun 25, 2026 $ 0.379
+11.18%
$ 334.11 million $ 39.82 million
Jun 24, 2026 $ 0.341
-2.68%
$ 300.52 million $ 23.77 million
Jun 23, 2026 $ 0.351
+2.55%
$ 308.79 million $ 19.21 million
Jun 22, 2026 $ 0.342
+2.43%
$ 301.24 million $ 19.97 million
Jun 21, 2026 $ 0.334
-3.43%
$ 294.09 million $ 14.55 million
Jun 20, 2026 $ 0.346
-0.04%
$ 304.55 million $ 20.89 million
Jun 19, 2026 $ 0.346
-4.73%
$ 304.68 million $ 17.94 million
Jun 18, 2026 $ 0.363
-5.23%
$ 319.8 million $ 28.98 million
Jun 17, 2026 $ 0.383
+12.90%
$ 337.45 million $ 54.19 million
Jun 16, 2026 $ 0.339
+0.22%
$ 298.89 million $ 19.52 million
Jun 15, 2026 $ 0.339
+2.37%
$ 298.22 million $ 26.47 million
Jun 14, 2026 $ 0.331
+4.25%
$ 291.44 million $ 21.61 million
Jun 13, 2026 $ 0.317
+1.82%
$ 265.18 million $ 15.33 million
Jun 12, 2026 $ 0.311
+2.16%
$ 260.37 million $ 19.7 million
Jun 11, 2026 $ 0.305
+4.25%
$ 254.86 million $ 16.36 million
Jun 10, 2026 $ 0.292
-4.23%
$ 244.48 million $ 15.63 million
Jun 9, 2026 $ 0.305
-0.30%
$ 255.27 million $ 15.07 million
Jun 8, 2026 $ 0.306
+2.12%
$ 256.04 million $ 15.42 million
Jun 7, 2026 $ 0.3
+4.14%
$ 250.73 million $ 21.25 million
Jun 6, 2026 $ 0.288
+0.54%
$ 240.75 million $ 18.57 million
Jun 5, 2026 $ 0.286
-10.98%
$ 239.45 million $ 31.84 million
Jun 4, 2026 $ 0.322
-10.15%
$ 268.99 million $ 31.63 million
Jun 3, 2026 $ 0.358
+6.87%
$ 299.38 million $ 32.66 million
Jun 2, 2026 $ 0.335
-13.09%
$ 280.24 million $ 28.7 million
Jun 1, 2026 $ 0.386
+2.61%
$ 322.45 million $ 25.1 million
May 31, 2026 $ 0.376
-1.14%
$ 314.37 million $ 17.74 million
May 30, 2026 $ 0.38
-1.76%
$ 318.03 million $ 17.85 million
May 29, 2026 $ 0.387
-1.76%
$ 323.97 million $ 30.69 million
May 28, 2026 $ 0.394
+1.65%
$ 329.52 million $ 37.13 million
Download