ether.fi governance token Historical Data

ETHFI
Download
Date Close Price change Market cap Trading volume
Today $0.602
+0.05%
$613.16 million $58.26 million
Yesterday $0.617
+0.30%
$627.9 million $67.41 million
Aug 23, 2026 $0.615
+6.15%
$626.34 million $69.34 million
Aug 22, 2026 $0.58
-3.73%
$590.48 million $67.5 million
Aug 21, 2026 $0.602
+10.00%
$613.08 million $73.19 million
Aug 20, 2026 $0.547
+4.13%
$533.85 million $47.58 million
Aug 19, 2026 $0.526
+8.29%
$512.44 million $37.02 million
Aug 18, 2026 $0.485
-2.00%
$472.51 million $20.87 million
Aug 17, 2026 $0.495
-1.40%
$482.29 million $29.49 million
Aug 16, 2026 $0.502
+4.99%
$488.95 million $31.22 million
Aug 15, 2026 $0.478
+6.39%
$465.85 million $37.13 million
Aug 14, 2026 $0.45
+1.68%
$437.84 million $35.98 million
Aug 13, 2026 $0.442
+17.22%
$430.36 million $39 million
Aug 12, 2026 $0.377
-1.03%
$366.7 million $14.42 million
Aug 11, 2026 $0.381
-1.41%
$371.03 million $14.86 million
Aug 10, 2026 $0.387
+1.17%
$376.08 million $13.02 million
Aug 9, 2026 $0.382
-0.16%
$371.89 million $11.03 million
Aug 8, 2026 $0.383
+0.63%
$372.72 million $10.52 million
Aug 7, 2026 $0.38
+5.33%
$370.37 million $24.67 million
Aug 6, 2026 $0.361
-2.82%
$351.45 million $16.68 million
Aug 5, 2026 $0.372
+4.21%
$361.94 million $25.48 million
Aug 4, 2026 $0.357
-11.65%
$345.9 million $32.32 million
Aug 3, 2026 $0.404
+0.95%
$392.72 million $14.27 million
Aug 2, 2026 $0.4
+0.97%
$389.06 million $14.44 million
Aug 1, 2026 $0.396
-4.21%
$385.29 million $11.62 million
Jul 31, 2026 $0.413
+3.25%
$402.86 million $17.32 million
Jul 30, 2026 $0.4
-0.21%
$389.77 million $16.27 million
Jul 29, 2026 $0.401
-3.44%
$390.72 million $24.77 million
Jul 28, 2026 $0.416
+0.69%
$404.85 million $19.77 million
Jul 27, 2026 $0.413
-3.52%
$401.95 million $23.11 million
Jul 26, 2026 $0.428
+4.21%
$416.3 million $19.8 million
Jul 25, 2026 $0.411
-2.25%
$399.59 million $14.79 million
Jul 24, 2026 $0.42
-7.17%
$408.68 million $21.45 million
Jul 23, 2026 $0.452
-1.98%
$440.42 million $20.14 million
Jul 22, 2026 $0.462
+0.38%
$427.85 million $31.68 million
Jul 21, 2026 $0.46
+0.58%
$426.02 million $18.64 million
Jul 20, 2026 $0.457
+2.77%
$423.67 million $18.41 million
Jul 19, 2026 $0.445
-0.83%
$412.46 million $17.13 million
Jul 18, 2026 $0.449
+1.94%
$416.24 million $27.93 million
Jul 17, 2026 $0.44
+4.94%
$408.22 million $25.39 million
Jul 16, 2026 $0.419
-4.28%
$388.86 million $29.98 million
Jul 15, 2026 $0.438
+11.17%
$407.41 million $41.13 million
Jul 14, 2026 $0.394
+3.67%
$365.27 million $22.66 million
Jul 13, 2026 $0.38
-9.96%
$352.97 million $25.96 million
Jul 12, 2026 $0.422
+1.80%
$389.55 million $24.89 million
Jul 11, 2026 $0.415
+1.90%
$384.42 million $23.61 million
Jul 10, 2026 $0.407
+4.26%
$377.3 million $23.82 million
Jul 9, 2026 $0.39
+1.06%
$362 million $25.56 million
Jul 8, 2026 $0.386
-7.19%
$358.21 million $30.99 million
Jul 7, 2026 $0.416
-4.33%
$385.31 million $26.17 million
Download