ether.fi governance token Historical Data

ETHFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.367
-0.02%
$ 357.23 million $ 38.25 million
Yesterday $ 0.357
-11.65%
$ 345.9 million $ 32.32 million
Aug 3, 2026 $ 0.404
+0.95%
$ 392.72 million $ 14.27 million
Aug 2, 2026 $ 0.4
+0.97%
$ 389.06 million $ 14.44 million
Aug 1, 2026 $ 0.396
-4.21%
$ 385.29 million $ 11.62 million
Jul 31, 2026 $ 0.413
+3.25%
$ 402.86 million $ 17.32 million
Jul 30, 2026 $ 0.4
-0.21%
$ 389.77 million $ 16.27 million
Jul 29, 2026 $ 0.401
-3.44%
$ 390.72 million $ 24.77 million
Jul 28, 2026 $ 0.416
+0.69%
$ 404.85 million $ 19.77 million
Jul 27, 2026 $ 0.413
-3.52%
$ 401.95 million $ 23.11 million
Jul 26, 2026 $ 0.428
+4.21%
$ 416.3 million $ 19.8 million
Jul 25, 2026 $ 0.411
-2.25%
$ 399.59 million $ 14.79 million
Jul 24, 2026 $ 0.42
-7.17%
$ 408.68 million $ 21.45 million
Jul 23, 2026 $ 0.452
-1.98%
$ 440.42 million $ 20.14 million
Jul 22, 2026 $ 0.462
+0.38%
$ 427.85 million $ 31.68 million
Jul 21, 2026 $ 0.46
+0.58%
$ 426.02 million $ 18.64 million
Jul 20, 2026 $ 0.457
+2.77%
$ 423.67 million $ 18.41 million
Jul 19, 2026 $ 0.445
-0.83%
$ 412.46 million $ 17.13 million
Jul 18, 2026 $ 0.449
+1.94%
$ 416.24 million $ 27.93 million
Jul 17, 2026 $ 0.44
+4.94%
$ 408.22 million $ 25.39 million
Jul 16, 2026 $ 0.419
-4.28%
$ 388.86 million $ 29.98 million
Jul 15, 2026 $ 0.438
+11.17%
$ 407.41 million $ 41.13 million
Jul 14, 2026 $ 0.394
+3.67%
$ 365.27 million $ 22.66 million
Jul 13, 2026 $ 0.38
-9.96%
$ 352.97 million $ 25.96 million
Jul 12, 2026 $ 0.422
+1.80%
$ 389.55 million $ 24.89 million
Jul 11, 2026 $ 0.415
+1.90%
$ 384.42 million $ 23.61 million
Jul 10, 2026 $ 0.407
+4.26%
$ 377.3 million $ 23.82 million
Jul 9, 2026 $ 0.39
+1.06%
$ 362 million $ 25.56 million
Jul 8, 2026 $ 0.386
-7.19%
$ 358.21 million $ 30.99 million
Jul 7, 2026 $ 0.416
-4.33%
$ 385.31 million $ 26.17 million
Jul 6, 2026 $ 0.435
+1.82%
$ 403.26 million $ 37.46 million
Jul 5, 2026 $ 0.427
+3.81%
$ 396.56 million $ 36.83 million
Jul 4, 2026 $ 0.412
+9.79%
$ 381.64 million $ 67.2 million
Jul 3, 2026 $ 0.375
+12.69%
$ 347.72 million $ 30.45 million
Jul 2, 2026 $ 0.333
+3.98%
$ 308.56 million $ 19.1 million
Jul 1, 2026 $ 0.32
-0.48%
$ 296.69 million $ 17.58 million
Jun 30, 2026 $ 0.321
-4.16%
$ 298.14 million $ 17.04 million
Jun 29, 2026 $ 0.335
-0.30%
$ 311.06 million $ 17.42 million
Jun 28, 2026 $ 0.336
-3.20%
$ 312.01 million $ 13.95 million
Jun 27, 2026 $ 0.348
-3.80%
$ 322.31 million $ 16.4 million
Jun 26, 2026 $ 0.361
-4.76%
$ 335.04 million $ 28.17 million
Jun 25, 2026 $ 0.379
+11.18%
$ 334.11 million $ 39.82 million
Jun 24, 2026 $ 0.341
-2.68%
$ 300.52 million $ 23.77 million
Jun 23, 2026 $ 0.351
+2.55%
$ 308.79 million $ 19.21 million
Jun 22, 2026 $ 0.342
+2.43%
$ 301.24 million $ 19.97 million
Jun 21, 2026 $ 0.334
-3.43%
$ 294.09 million $ 14.55 million
Jun 20, 2026 $ 0.346
-0.04%
$ 304.55 million $ 20.89 million
Jun 19, 2026 $ 0.346
-4.73%
$ 304.68 million $ 17.94 million
Jun 18, 2026 $ 0.363
-5.23%
$ 319.8 million $ 28.98 million
Jun 17, 2026 $ 0.383
+12.90%
$ 337.45 million $ 54.19 million
Download