Coinranking
ether.fi governance token Futures
?
ETHFI
Close Price
?
$ 0.3914
Trading Volume
?
$ 46.88M
Funding Rate (avg)
?
0.0053%
Open Interest
?
$ 49.13M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETHFI / USDT Binance | $ 0.391 | 0.0013% | $ 16.02 million | $ 16.16 million | $ 0.391 | Trade |
| 2 | ETHFI / USDT Bybit | $ 0.391 | 0.0050% | $ 13.57 million | $ 6.09 million | $ 0.391 | Trade |
| 3 | ETHFI / USDT BingX | $ 0.392 | 0.0050% | $ 6.53 million | $ 7.67 million | $ 0.392 | Trade |
| 4 | ETHFI / USDT Bitget | $ 0.391 | 0.0050% | $ 4.55 million | $ 2.40 million | $ 0.391 | Trade |
| 5 | ETHFI / USDT MEXC Global | $ 0.391 | 0.0013% | $ 2.49 million | $ 2.44 million | $ 0.391 | Trade |
| 6 | ETHFI / USDT OKX | $ 0.391 | -0.0047% | $ 2.13 million | $ 5.27 million | $ 0.391 | Trade |
| 7 | ETHFI / USDT Gate.com | $ 0.391 | -0.0064% | $ 1.26 million | $ 638,336.00 | $ 0.391 | Trade |
| 8 | ETHFI / USDT KuCoin | $ 0.392 | -0.0079% | $ 1.02 million | $ 1.26 million | $ 0.392 | Trade |
| 9 | ETHFI / USDC Binance | $ 0.391 | 0.0050% | $ 779,071.35 | $ 1.84 million | $ 0.391 | Trade |
| 10 | ETHFI / USDC BingX | $ 0.392 | 0.0055% | $ 564,092.69 | $ 1.26 million | $ 0.392 | Trade |
| 11 | ETHFI / USDC Bitget | $ 0.391 | 0.0050% | $ 76,981.27 | $ 63,717.60 | $ 0.391 | Trade |
| 12 | ETHFI / USDC Bybit | $ 0.391 | 0.010% | $ 53,774.78 | $ 34,400.29 | $ 0.391 | Trade |
| 13 | ETHFI / USDC MEXC Global | $ 0.391 | 0.0050% | $ 28,262.64 | $ 102,843.37 | $ 0.391 | Trade |
| 14 | ETHFI / USDT XT.COM | $ 0.392 | 0.0011% | $ 11,356.73 | $ 1.62 million | $ 0.392 | Trade |
Previous
Top Futures Exchanges for ether.fi governance token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.84 billion | $ 27.48 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.54 billion | $ 8.13 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $ 8.16 billion | $ 8.40 billion | 626 | 539 | Trade |
| | 4 |
Gate.com
| $ 7.95 billion | $ 9.17 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 5.96 billion | $ 4.70 billion | 472 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.51 billion | $ 1.35 billion | 453 | 439 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 13.73 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.14 billion | $ 3.77 billion | 373 | 373 | Trade |
| | 10 |
BingX
| $ 2.86 billion | $ 4.20 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.422 | $ 0.402 | $ 0.38 | -0.0087% | $ 55.39 million | $ 51.72 million |
| Jul 12, 2026 | $ 0.415 | $ 0.425 | $ 0.422 | 0.0061% | $ 48.43 million | $ 52 million |
| Jul 11, 2026 | $ 0.407 | $ 0.417 | $ 0.415 | 0.0096% | $ 49.18 million | $ 52.63 million |
| Jul 10, 2026 | $ 0.392 | $ 0.402 | $ 0.407 | 0.0091% | $ 59.27 million | $ 58.48 million |
| Jul 9, 2026 | $ 0.386 | $ 0.403 | $ 0.392 | 0.0032% | $ 63.54 million | $ 51.3 million |
| Jul 8, 2026 | $ 0.416 | $ 0.394 | $ 0.386 | -0.017% | $ 81.34 million | $ 47.5 million |
| Jul 7, 2026 | $ 0.435 | $ 0.434 | $ 0.416 | -0.0039% | $ 56.35 million | $ 54.94 million |
| Jul 6, 2026 | $ 0.427 | $ 0.431 | $ 0.435 | 0.0090% | $ 75.76 million | $ 52.96 million |
| Jul 5, 2026 | $ 0.412 | $ 0.421 | $ 0.427 | 0.0092% | $ 78.76 million | $ 51.88 million |
| Jul 4, 2026 | $ 0.375 | $ 0.399 | $ 0.412 | 0.0095% | $ 131.39 million | $ 53.22 million |
| Jul 3, 2026 | $ 0.333 | $ 0.35 | $ 0.375 | 0.0094% | $ 64.17 million | $ 48.88 million |
| Jul 2, 2026 | $ 0.32 | $ 0.331 | $ 0.333 | 0.0090% | $ 56.03 million | $ 38.06 million |
| Jul 1, 2026 | $ 0.321 | $ 0.32 | $ 0.32 | 0.0066% | $ 32.09 million | $ 34.19 million |
| Jun 30, 2026 | $ 0.335 | $ 0.324 | $ 0.321 | 0.0092% | $ 31.72 million | $ 36.17 million |
| Jun 29, 2026 | $ 0.336 | $ 0.343 | $ 0.335 | 0.0014% | $ 30.37 million | $ 35.76 million |
| Jun 28, 2026 | $ 0.347 | $ 0.342 | $ 0.336 | 0.0087% | $ 25.74 million | $ 35.19 million |
| Jun 27, 2026 | $ 0.361 | $ 0.355 | $ 0.347 | -0.0014% | $ 32.55 million | $ 37.45 million |
| Jun 26, 2026 | $ 0.379 | $ 0.37 | $ 0.361 | 0.0082% | $ 93.27 million | $ 44.3 million |
| Jun 25, 2026 | $ 0.341 | $ 0.354 | $ 0.379 | 0.0039% | $ 72.94 million | $ 47.02 million |
| Jun 24, 2026 | $ 0.351 | $ 0.341 | $ 0.341 | 0.0092% | $ 49.98 million | $ 38.12 million |
Previous Next