Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi governance token Futures ?

ETHFI
Close Price ?
$0.4945 -14.37%
Trading Volume ?
$61.70M
Funding Rate (avg) ?
0.00971%
Open Interest ?
$56.20M -16.42%
BTC Dominance ?
58.5% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ETHFI / USDT Binance $0.494
0.0050%
$21.20 million $32.27 million $0.494 Trade
2 ETHFI / USDT Bybit $0.494
0.0050%
$11.22 million $7.77 million $0.494 Trade
3 ETHFI / USDT Gate.com $0.494
0.0050%
$9.43 million $1.62 million $0.494 Trade
4 ETHFI / USDT Bitget $0.497
0.0050%
$4.19 million $1.94 million $0.497 Trade
5 ETHFI / USDT OKX $0.494
0.0039%
$3.59 million $6.35 million $0.494 Trade
6 ETHFI / USDT MEXC Global $0.494
0.0050%
$2.25 million $2.62 million $0.494 Trade
7 ETHFI / USDT BingX $0.497
0.0050%
$2.05 million $2.81 million $0.497 Trade
8 ETHFI / USDC Binance $0.494
0.0050%
$1.00 million $2.27 million $0.494 Trade
9 ETHFI / USDT KuCoin $0.495
0.00060%
$927,988.23 $360,753.78 $0.496 Trade
10 ETHFI / USDC Bybit $0.495
0.010%
$176,962.85 $33,097.23 $0.494 Trade
11 ETHFI / USDC BingX $0.497
0.0050%
$96,313.86 $377,459.96 $0.497 Trade
12 ETHFI / USDC Bitget $0.496
0.0050%
$64,097.78 $37,686.37 $0.495 Trade
13 ETHFI / USDT XT.COM $0.495
0.0050%
$15,279.08 $3.23 million $0.495 Trade
14 ETHFI / USDC MEXC Global $0.674
0.0050%
$-- $80,451.38 $0.675 Trade

Top Futures Exchanges for ether.fi governance token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $21.82 billion $46.34 billion 419 356 Trade
2 Bybit $9.88 billion $12.78 billion 384 299 Trade
3 Gate.com $8.92 billion $13.64 billion 554 551 Trade
4 MEXC Global $8.20 billion $8.52 billion 563 499 Trade
5 Bitget $6.28 billion $7.24 billion 429 365 Trade
6 OKX $5.94 billion $21.60 billion 237 208 Trade
7 XT.COM $2.84 billion $6.01 billion 333 331 Trade
8 KuCoin $2.35 billion $2.96 billion 488 465 Trade
9 BingX $1.54 billion $3.01 billion 480 429 Trade
10 Kalshi $27.29 million $679.44 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.636 $0.598 $0.571
0.0067%
$70.19 million $66.24 million
Nov 12, 2026 $0.637 $0.622 $0.636
0.010%
$52.84 million $70.97 million
Nov 11, 2026 $0.634 $0.637 $0.637
-0.0022%
$52.88 million $76.52 million
Nov 10, 2026 $0.628 $0.632 $0.634
0.0086%
$67 million $76.84 million
Nov 9, 2026 $0.577 $0.606 $0.628
0.0025%
$60.03 million $70.22 million
Nov 8, 2026 $0.602 $0.59 $0.577
0.0094%
$41.37 million $62.91 million
Nov 7, 2026 $0.582 $0.587 $0.602
0.0046%
$30.75 million $65.08 million
Nov 6, 2026 $0.532 $0.575 $0.582
0.0031%
$51 million $63.5 million
Nov 5, 2026 $0.592 $0.569 $0.532
-0.0027%
$60.77 million $60.06 million
Nov 4, 2026 $0.578 $0.587 $0.592
0.0069%
$63.7 million $68.14 million
Nov 3, 2026 $0.575 $0.578 $0.578
0.0098%
$45.62 million $72.5 million
Nov 2, 2026 $0.616 $0.592 $0.575
0.010%
$48.31 million $71.22 million
Nov 1, 2026 $0.624 $0.62 $0.616
0.010%
$33.73 million $63.51 million
Oct 31, 2026 $0.622 $0.624 $0.624
0.0082%
$38 million $65.73 million
Oct 30, 2026 $0.606 $0.6 $0.622
0.0078%
$78.1 million $65.33 million
Oct 29, 2026 $0.683 $0.655 $0.606
-0.011%
$90.32 million $66.13 million
Oct 28, 2026 $0.666 $0.664 $0.683
0.0027%
$67.16 million $70.53 million
Oct 27, 2026 $0.652 $0.657 $0.666
0.0058%
$60.78 million $77.33 million
Oct 26, 2026 $0.624 $0.631 $0.652
0.0099%
$64.53 million $77.24 million
Oct 25, 2026 $0.62 $0.617 $0.624
0.0080%
$48.54 million $78.1 million