Coinranking
ether.fi governance token Futures
?
ETHFI
Close Price
?
$0.6437
Trading Volume
?
$108.89M
Funding Rate (avg)
?
0.00724%
Open Interest
?
$84.79M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETHFI / USDT Binance | $0.643 | 0.0043% | $25.55 million | $40.71 million | $0.643 | Trade |
| 2 | ETHFI / USDT Bybit | $0.644 | 0.0050% | $18.91 million | $14.29 million | $0.644 | Trade |
| 3 | ETHFI / USDT MEXC Global | $0.643 | 0.0041% | $12.97 million | $8.79 million | $0.643 | Trade |
| 4 | ETHFI / USDT BingX | $0.642 | -0.00030% | $10.23 million | $11.98 million | $0.642 | Trade |
| 5 | ETHFI / USDT Bitget | $0.642 | -0.00030% | $5.58 million | $6.49 million | $0.642 | Trade |
| 6 | ETHFI / USDT OKX | $0.644 | 0.0050% | $5.34 million | $14.67 million | $0.644 | Trade |
| 7 | ETHFI / USDC Binance | $0.642 | 0.0050% | $1.55 million | $2.77 million | $0.643 | Trade |
| 8 | ETHFI / USDT KuCoin | $0.644 | 0.0050% | $1.52 million | $855,179.87 | $0.644 | Trade |
| 9 | ETHFI / USDT Gate.com | $0.643 | 0.0050% | $1.51 million | $2.55 million | $0.643 | Trade |
| 10 | ETHFI / USDC BingX | $0.642 | -0.00030% | $1.02 million | $1.20 million | $0.642 | Trade |
| 11 | ETHFI / USDC Bybit | $0.646 | 0.0039% | $267,097.20 | $194,753.54 | $0.644 | Trade |
| 12 | ETHFI / USDC Bitget | $0.644 | 0.0050% | $158,319.69 | $162,433.64 | $0.644 | Trade |
| 13 | ETHFI / USDC MEXC Global | $0.643 | 0.0050% | $42,726.92 | $84,732.57 | $0.643 | Trade |
| 14 | ETHFI / USDT XT.COM | $0.642 | 0.0041% | $35,812.25 | $4.09 million | $0.642 | Trade |
Previous
Top Futures Exchanges for ether.fi governance token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.41 billion | $38.95 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.59 billion | $10.28 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.30 billion | $11.36 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $9.02 billion | $9.07 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $7.69 billion | $5.50 billion | 416 | 357 | Trade |
| | 6 |
OKX
| $6.00 billion | $16.97 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.25 billion | $5.12 billion | 300 | 301 | Trade |
| | 9 |
KuCoin
| $2.87 billion | $1.28 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.72 billion | $3.84 billion | 496 | 444 | Trade |
| | 11 |
Kalshi
| $21.89 million | $883.04 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.711 | $0.663 | $0.621 | -0.018% | $121.26 million | $88.54 million |
| Sep 12, 2026 | $0.674 | $0.726 | $0.711 | -0.000019% | $222.58 million | $106.08 million |
| Sep 11, 2026 | $0.664 | $0.674 | $0.674 | 0.0034% | $250.43 million | $98.18 million |
| Sep 10, 2026 | $0.618 | $0.649 | $0.664 | 0.0099% | $346.61 million | $105.3 million |
| Sep 9, 2026 | $0.604 | $0.611 | $0.618 | 0.0095% | $78.6 million | $77.32 million |
| Sep 8, 2026 | $0.591 | $0.594 | $0.604 | 0.0093% | $61.98 million | $78.96 million |
| Sep 7, 2026 | $0.577 | $0.583 | $0.591 | 0.010% | $60.27 million | $73.84 million |
| Sep 6, 2026 | $0.574 | $0.58 | $0.577 | 0.0097% | $48.31 million | $67.81 million |
| Sep 5, 2026 | $0.559 | $0.561 | $0.574 | 0.0097% | $32.72 million | $73.98 million |
| Sep 4, 2026 | $0.589 | $0.568 | $0.559 | 0.0093% | $51.81 million | $70.57 million |
| Sep 3, 2026 | $0.562 | $0.576 | $0.589 | 0.0044% | $62.36 million | $72.58 million |
| Sep 2, 2026 | $0.562 | $0.562 | $0.562 | 0.0097% | $72.09 million | $69.62 million |
| Sep 1, 2026 | $0.565 | $0.57 | $0.562 | 0.0055% | $61.75 million | $71.71 million |
| Aug 31, 2026 | $0.523 | $0.544 | $0.565 | 0.0100% | $45.74 million | $71.43 million |
| Aug 30, 2026 | $0.545 | $0.546 | $0.523 | 0.0068% | $42.62 million | $66.54 million |
| Aug 29, 2026 | $0.534 | $0.534 | $0.545 | 0.0098% | $26.64 million | $64.05 million |
| Aug 28, 2026 | $0.577 | $0.553 | $0.534 | 0.0098% | $60.2 million | $62 million |
| Aug 27, 2026 | $0.578 | $0.574 | $0.577 | 0.0097% | $54.08 million | $74.9 million |
| Aug 26, 2026 | $0.554 | $0.57 | $0.578 | 0.0097% | $48.86 million | $73.54 million |
| Aug 25, 2026 | $0.617 | $0.593 | $0.554 | 0.0097% | $87.03 million | $72.51 million |
Previous Next