Coinranking
ether.fi governance token Futures
?
ETHFI
Close Price
?
$ 0.3654
Trading Volume
?
$ 70.76M
Funding Rate (avg)
?
0.00839%
Open Interest
?
$ 45.29M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETHFI / USDT Binance | $ 0.365 | 0.0042% | $ 16.61 million | $ 21.15 million | $ 0.365 | Trade |
| 2 | ETHFI / USDT Bybit | $ 0.365 | 0.0050% | $ 9.88 million | $ 6.81 million | $ 0.365 | Trade |
| 3 | ETHFI / USDT BingX | $ 0.366 | 0.0050% | $ 7.58 million | $ 13.28 million | $ 0.366 | Trade |
| 4 | ETHFI / USDT Bitget | $ 0.365 | 0.0050% | $ 2.95 million | $ 2.60 million | $ 0.365 | Trade |
| 5 | ETHFI / USDT MEXC Global | $ 0.365 | 0.0042% | $ 2.53 million | $ 6.11 million | $ 0.365 | Trade |
| 6 | ETHFI / USDT OKX | $ 0.365 | 0.0018% | $ 2.10 million | $ 12.29 million | $ 0.365 | Trade |
| 7 | ETHFI / USDT KuCoin | $ 0.365 | -0.0036% | $ 1.05 million | $ 1.05 million | $ 0.365 | Trade |
| 8 | ETHFI / USDT Gate.com | $ 0.365 | 0.0022% | $ 1.03 million | $ 2.52 million | $ 0.365 | Trade |
| 9 | ETHFI / USDC Binance | $ 0.364 | 0.0050% | $ 925,159.74 | $ 1.36 million | $ 0.364 | Trade |
| 10 | ETHFI / USDC BingX | $ 0.366 | 0.0055% | $ 421,263.89 | $ 1.23 million | $ 0.366 | Trade |
| 11 | ETHFI / USDC Bybit | $ 0.365 | 0.010% | $ 109,601.12 | $ 110,319.66 | $ 0.365 | Trade |
| 12 | ETHFI / USDC Bitget | $ 0.365 | 0.0050% | $ 50,394.61 | $ 66,541.03 | $ 0.365 | Trade |
| 13 | ETHFI / USDT XT.COM | $ 0.366 | 0.0041% | $ 23,589.16 | $ 2.11 million | $ 0.366 | Trade |
| 14 | ETHFI / USDC MEXC Global | $ 0.364 | 0.0050% | $ 5,405.12 | $ 100,253.77 | $ 0.364 | Trade |
Previous
Top Futures Exchanges for ether.fi governance token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.90 billion | $ 25.76 billion | 414 | 358 | Trade |
| | 2 |
MEXC Global
| $ 9.48 billion | $ 9.99 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 8.91 billion | $ 6.85 billion | 386 | 303 | Trade |
| | 4 |
Gate.com
| $ 8.70 billion | $ 5.86 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 3.97 billion | 467 | 402 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.14 billion | $ 11.42 billion | 216 | 201 | Trade |
| | 8 |
KuCoin
| $ 4.13 billion | $ 957.31 million | 457 | 442 | Trade |
| | 9 |
XT.COM
| $ 2.97 billion | $ 3.77 billion | 355 | 355 | Trade |
| | 10 |
BingX
| $ 2.78 billion | $ 5.27 billion | 490 | 443 | Trade |
| | 11 |
Kalshi
| $ 2.29 million | $ 16.46 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.403 | $ 0.379 | $ 0.356 | -0.017% | $ 60.54 million | $ 46.4 million |
| Aug 3, 2026 | $ 0.399 | $ 0.397 | $ 0.403 | -0.00037% | $ 26.6 million | $ 46.57 million |
| Aug 2, 2026 | $ 0.396 | $ 0.403 | $ 0.399 | 0.0023% | $ 25.04 million | $ 46.36 million |
| Aug 1, 2026 | $ 0.413 | $ 0.402 | $ 0.395 | -0.0071% | $ 21.96 million | $ 46.58 million |
| Jul 31, 2026 | $ 0.4 | $ 0.403 | $ 0.413 | 0.0091% | $ 36.47 million | $ 54.4 million |
| Jul 30, 2026 | $ 0.401 | $ 0.402 | $ 0.4 | 0.0087% | $ 27.26 million | $ 47.57 million |
| Jul 29, 2026 | $ 0.415 | $ 0.403 | $ 0.401 | 0.0083% | $ 41.41 million | $ 47.4 million |
| Jul 28, 2026 | $ 0.412 | $ 0.414 | $ 0.415 | 0.00051% | $ 34.39 million | $ 48.65 million |
| Jul 27, 2026 | $ 0.427 | $ 0.422 | $ 0.412 | -0.0019% | $ 42.41 million | $ 49.38 million |
| Jul 26, 2026 | $ 0.41 | $ 0.415 | $ 0.427 | 0.0042% | $ 99.53 million | $ 65.47 million |
| Jul 25, 2026 | $ 0.42 | $ 0.414 | $ 0.41 | 0.0029% | $ 82.88 million | $ 62.69 million |
| Jul 24, 2026 | $ 0.452 | $ 0.446 | $ 0.42 | 0.0090% | $ 36.08 million | $ 50.24 million |
| Jul 23, 2026 | $ 0.461 | $ 0.456 | $ 0.452 | -0.0080% | $ 36.43 million | $ 54.68 million |
| Jul 22, 2026 | $ 0.459 | $ 0.463 | $ 0.461 | 0.00011% | $ 62.69 million | $ 58.09 million |
| Jul 21, 2026 | $ 0.457 | $ 0.455 | $ 0.459 | 0.0097% | $ 38.45 million | $ 55.48 million |
| Jul 20, 2026 | $ 0.445 | $ 0.447 | $ 0.456 | 0.0095% | $ 47.13 million | $ 56.92 million |
| Jul 19, 2026 | $ 0.448 | $ 0.448 | $ 0.445 | 0.0097% | $ 36.83 million | $ 55.38 million |
| Jul 18, 2026 | $ 0.44 | $ 0.448 | $ 0.448 | 0.0026% | $ 69.24 million | $ 59.63 million |
| Jul 17, 2026 | $ 0.419 | $ 0.423 | $ 0.44 | 0.0095% | $ 53.43 million | $ 56.28 million |
| Jul 16, 2026 | $ 0.438 | $ 0.434 | $ 0.419 | -0.00033% | $ 175.73 million | $ 59.7 million |
Previous Next