ether.fi governance token Futures ?

ETHFI
Close Price ?
$ 0.4380 +11.27%
Trading Volume ?
$ 77.73M
Funding Rate (avg) ?
0.00964%
Open Interest ?
$ 58.13M +20.67%
BTC Dominance ?
57.7% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ETHFI / USDT Binance $ 0.438
0.0050%
$ 17.96 million $ 26.42 million $ 0.438 Trade
2 ETHFI / USDT Bybit $ 0.438
0.0050%
$ 15.21 million $ 7.32 million $ 0.438 Trade
3 ETHFI / USDT BingX $ 0.438
0.0040%
$ 10.91 million $ 12.83 million $ 0.438 Trade
4 ETHFI / USDT Bitget $ 0.438
0.0050%
$ 5.06 million $ 6.08 million $ 0.438 Trade
5 ETHFI / USDT OKX $ 0.438
0.0050%
$ 2.40 million $ 10.15 million $ 0.438 Trade
6 ETHFI / USDT Gate.com $ 0.438
0.0050%
$ 1.76 million $ 1.41 million $ 0.438 Trade
7 ETHFI / USDT MEXC Global $ 0.438
0.0050%
$ 1.60 million $ 5.09 million $ 0.438 Trade
8 ETHFI / USDT KuCoin $ 0.438
0.0050%
$ 1.56 million $ 1.43 million $ 0.439 Trade
9 ETHFI / USDC Binance $ 0.438
0.0050%
$ 926,465.85 $ 2.97 million $ 0.438 Trade
10 ETHFI / USDC BingX $ 0.438
0.0044%
$ 582,749.51 $ 1.21 million $ 0.438 Trade
11 ETHFI / USDC Bybit $ 0.437
0.010%
$ 58,277.92 $ 25,339.94 $ 0.437 Trade
12 ETHFI / USDC MEXC Global $ 0.438
0.0050%
$ 24,966.83 $ 105,344.51 $ 0.438 Trade
13 ETHFI / USDT XT.COM $ 0.438
0.042%
$ 22,169.03 $ 2.66 million $ 0.438 Trade
14 ETHFI / USDC Bitget $ 0.438
0.0050%
$ 16,705.80 $ 56,879.36 $ 0.438 Trade

Top Futures Exchanges for ether.fi governance token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.80 billion $ 31.20 billion 418 362 Trade
2 MEXC Global $ 8.95 billion $ 9.30 billion 628 541 Trade
3 Bybit $ 8.85 billion $ 9.21 billion 389 306 Trade
4 Gate.com $ 8.36 billion $ 10.28 billion 522 522 Trade
5 Bitget $ 6.33 billion $ 5.49 billion 476 411 Trade
6 KuCoin $ 5.61 billion $ 1.82 billion 458 443 Trade
7 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
8 OKX $ 5.31 billion $ 17.58 billion 218 203 Trade
9 BingX $ 3.45 billion $ 6.11 billion 494 447 Trade
10 XT.COM $ 3.20 billion $ 4.52 billion 378 378 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.38 $ 0.392 $ 0.393
0.0044%
$ 45.47 million $ 48.16 million
Jul 13, 2026 $ 0.422 $ 0.402 $ 0.38
-0.0087%
$ 55.39 million $ 51.72 million
Jul 12, 2026 $ 0.415 $ 0.425 $ 0.422
0.0061%
$ 48.43 million $ 52 million
Jul 11, 2026 $ 0.407 $ 0.417 $ 0.415
0.0096%
$ 49.18 million $ 52.63 million
Jul 10, 2026 $ 0.392 $ 0.402 $ 0.407
0.0091%
$ 59.27 million $ 58.48 million
Jul 9, 2026 $ 0.386 $ 0.403 $ 0.392
0.0032%
$ 63.54 million $ 51.3 million
Jul 8, 2026 $ 0.416 $ 0.394 $ 0.386
-0.017%
$ 81.34 million $ 47.5 million
Jul 7, 2026 $ 0.435 $ 0.434 $ 0.416
-0.0039%
$ 56.35 million $ 54.94 million
Jul 6, 2026 $ 0.427 $ 0.431 $ 0.435
0.0090%
$ 75.76 million $ 52.96 million
Jul 5, 2026 $ 0.412 $ 0.421 $ 0.427
0.0092%
$ 78.76 million $ 51.88 million
Jul 4, 2026 $ 0.375 $ 0.399 $ 0.412
0.0095%
$ 131.39 million $ 53.22 million
Jul 3, 2026 $ 0.333 $ 0.35 $ 0.375
0.0094%
$ 64.17 million $ 48.88 million
Jul 2, 2026 $ 0.32 $ 0.331 $ 0.333
0.0090%
$ 56.03 million $ 38.06 million
Jul 1, 2026 $ 0.321 $ 0.32 $ 0.32
0.0066%
$ 32.09 million $ 34.19 million
Jun 30, 2026 $ 0.335 $ 0.324 $ 0.321
0.0092%
$ 31.72 million $ 36.17 million
Jun 29, 2026 $ 0.336 $ 0.343 $ 0.335
0.0014%
$ 30.37 million $ 35.76 million
Jun 28, 2026 $ 0.347 $ 0.342 $ 0.336
0.0087%
$ 25.74 million $ 35.19 million
Jun 27, 2026 $ 0.361 $ 0.355 $ 0.347
-0.0014%
$ 32.55 million $ 37.45 million
Jun 26, 2026 $ 0.379 $ 0.37 $ 0.361
0.0082%
$ 93.27 million $ 44.3 million
Jun 25, 2026 $ 0.341 $ 0.354 $ 0.379
0.0039%
$ 72.94 million $ 47.02 million