Coinranking
ether.fi governance token Futures
?
ETHFI
Close Price
?
$0.6075
Trading Volume
?
$99.90M
Funding Rate (avg)
?
0.00969%
Open Interest
?
$78.49M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETHFI / USDT Binance | $0.608 | 0.0050% | $26.28 million | $40.67 million | $0.608 | Trade |
| 2 | ETHFI / USDT Bybit | $0.607 | 0.0050% | $15.60 million | $12.74 million | $0.607 | Trade |
| 3 | ETHFI / USDT MEXC Global | $0.607 | 0.0050% | $14.32 million | $4.90 million | $0.607 | Trade |
| 4 | ETHFI / USDT BingX | $0.606 | 0.0035% | $7.08 million | $8.47 million | $0.607 | Trade |
| 5 | ETHFI / USDT Bitget | $0.607 | 0.0050% | $4.74 million | $4.71 million | $0.607 | Trade |
| 6 | ETHFI / USDT OKX | $0.607 | 0.0050% | $4.57 million | $14.00 million | $0.607 | Trade |
| 7 | ETHFI / USDT KuCoin | $0.605 | 0.0050% | $1.62 million | $1.89 million | $0.606 | Trade |
| 8 | ETHFI / USDC Binance | $0.607 | 0.0050% | $1.53 million | $2.53 million | $0.606 | Trade |
| 9 | ETHFI / USDT Gate.com | $0.607 | 0.0050% | $1.28 million | $3.76 million | $0.607 | Trade |
| 10 | ETHFI / USDC BingX | $0.607 | 0.0035% | $1.04 million | $1.21 million | $0.607 | Trade |
| 11 | ETHFI / USDC Bybit | $0.607 | 0.010% | $249,180.91 | $180,146.61 | $0.607 | Trade |
| 12 | ETHFI / USDC Bitget | $0.606 | 0.0050% | $119,460.13 | $341,637.91 | $0.606 | Trade |
| 13 | ETHFI / USDT XT.COM | $0.607 | 0.0050% | $30,307.23 | $4.32 million | $0.606 | Trade |
| 14 | ETHFI / USDC MEXC Global | $0.606 | 0.0050% | $21,580.49 | $84,053.74 | $0.606 | Trade |
Previous
Top Futures Exchanges for ether.fi governance token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.34 billion | $70.70 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $10.57 billion | $14.20 billion | 637 | 548 | Trade |
| | 3 |
Bybit
| $10.34 billion | $18.87 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $10.13 billion | $12.53 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.76 billion | $11.46 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.15 billion | $31.36 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.46 billion | $9.47 billion | 357 | 357 | Trade |
| | 9 |
KuCoin
| $5.34 billion | $2.52 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.97 billion | $5.31 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.615 | $0.628 | $0.617 | 0.0100% | $121.05 million | $78.93 million |
| Aug 23, 2026 | $0.579 | $0.604 | $0.615 | 0.0100% | $131.38 million | $77.34 million |
| Aug 22, 2026 | $0.604 | $0.59 | $0.58 | 0.0100% | $130.6 million | $72.5 million |
| Aug 21, 2026 | $0.548 | $0.571 | $0.604 | 0.0100% | $303.95 million | $78.67 million |
| Aug 20, 2026 | $0.525 | $0.539 | $0.548 | 0.0100% | $93.09 million | $63.27 million |
| Aug 19, 2026 | $0.485 | $0.495 | $0.525 | 0.0100% | $76.09 million | $62.04 million |
| Aug 18, 2026 | $0.495 | $0.488 | $0.485 | -0.0034% | $90.37 million | $75.78 million |
| Aug 17, 2026 | $0.502 | $0.502 | $0.495 | 0.0089% | $55.11 million | $63.33 million |
| Aug 16, 2026 | $0.478 | $0.49 | $0.502 | 0.00056% | $73.4 million | $66.11 million |
| Aug 15, 2026 | $0.449 | $0.468 | $0.478 | -0.0074% | $85.13 million | $66.64 million |
| Aug 14, 2026 | $0.442 | $0.436 | $0.449 | -0.00053% | $79.37 million | $60.02 million |
| Aug 13, 2026 | $0.377 | $0.397 | $0.442 | -0.00058% | $75.66 million | $55.75 million |
| Aug 12, 2026 | $0.381 | $0.378 | $0.377 | 0.010% | $28.11 million | $45.68 million |
| Aug 11, 2026 | $0.386 | $0.384 | $0.381 | 0.0099% | $29.26 million | $47.35 million |
| Aug 10, 2026 | $0.382 | $0.39 | $0.386 | 0.0094% | $27.56 million | $46.3 million |
| Aug 9, 2026 | $0.382 | $0.388 | $0.382 | 0.0094% | $23.2 million | $44.13 million |
| Aug 8, 2026 | $0.38 | $0.382 | $0.382 | 0.010% | $19.29 million | $44.77 million |
| Aug 7, 2026 | $0.361 | $0.374 | $0.38 | 0.010% | $44.39 million | $45.49 million |
| Aug 6, 2026 | $0.371 | $0.36 | $0.361 | 0.0022% | $33.3 million | $43.26 million |
| Aug 5, 2026 | $0.356 | $0.364 | $0.371 | 0.0082% | $44.52 million | $44.46 million |
Previous Next