Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ether.fi governance token Futures ?

ETHFI
Close Price ?
$0.6187 +2.11%
Trading Volume ?
$42.35M
Funding Rate (avg) ?
-0.0014%
Open Interest ?
$77.71M +3.55%
BTC Dominance ?
59.0% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ETHFI / USDT Binance $0.619
0.00043%
$22.25 million $12.86 million $0.619 Trade
2 ETHFI / USDT Bybit $0.619
-0.014%
$14.12 million $2.82 million $0.619 Trade
3 ETHFI / USDT Gate.com $0.619
0.0050%
$13.64 million $1.30 million $0.619 Trade
4 ETHFI / USDT BingX $0.619
0.0050%
$8.87 million $14.03 million $0.619 Trade
5 ETHFI / USDT MEXC Global $0.619
0.00040%
$6.21 million $2.70 million $0.619 Trade
6 ETHFI / USDT Bitget $0.618
-0.0024%
$4.88 million $972,378.02 $0.618 Trade
7 ETHFI / USDT OKX $0.619
0.0050%
$4.32 million $3.81 million $0.619 Trade
8 ETHFI / USDC Binance $0.617
0.0050%
$1.48 million $1.20 million $0.617 Trade
9 ETHFI / USDT KuCoin $0.618
0.0050%
$931,827.38 $101,385.81 $0.619 Trade
10 ETHFI / USDC BingX $0.619
0.0050%
$594,824.07 $1.22 million $0.619 Trade
11 ETHFI / USDC Bybit $0.618
0.010%
$263,103.91 $4,940.16 $0.619 Trade
12 ETHFI / USDC Bitget $0.617
0.0050%
$125,350.04 $40,559.33 $0.617 Trade
13 ETHFI / USDT XT.COM $0.618
0.00031%
$21,468.83 $1.27 million $0.618 Trade
14 ETHFI / USDC MEXC Global $0.674
0.0050%
$-- $80,451.38 $0.675 Trade

Top Futures Exchanges for ether.fi governance token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.16 billion $22.45 billion 409 353 Trade
2 Bybit $11.50 billion $5.60 billion 381 301 Trade
3 Gate.com $10.69 billion $7.03 billion 529 529 Trade
4 MEXC Global $10.01 billion $6.96 billion 564 502 Trade
5 Bitget $7.82 billion $3.66 billion 425 358 Trade
6 OKX $6.43 billion $10.75 billion 216 201 Trade
7 XT.COM $2.89 billion $3.13 billion 313 313 Trade
8 KuCoin $2.88 billion $1.42 billion 464 450 Trade
9 BingX $2.25 billion $3.67 billion 494 443 Trade
10 Kalshi $43.13 million $429.83 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.643 $0.629 $0.62
0.0063%
$53.42 million $75.47 million
Oct 23, 2026 $0.644 $0.653 $0.643
0.00096%
$65.29 million $79.08 million
Oct 22, 2026 $0.71 $0.672 $0.644
0.0014%
$61.47 million $76.33 million
Oct 21, 2026 $0.713 $0.713 $0.71
0.0065%
$84.31 million $83.61 million
Oct 20, 2026 $0.684 $0.693 $0.713
0.0063%
$68.87 million $86.03 million
Oct 19, 2026 $0.677 $0.691 $0.684
0.0042%
$70.44 million $82.61 million
Oct 18, 2026 $0.676 $0.663 $0.677
0.0100%
$59.09 million $81.81 million
Oct 17, 2026 $0.683 $0.68 $0.676
0.0085%
$52 million $78.42 million
Oct 16, 2026 $0.674 $0.686 $0.683
0.0093%
$74.23 million $79.38 million
Oct 15, 2026 $0.639 $0.63 $0.674
0.0066%
$77.96 million $83.35 million
Oct 14, 2026 $0.672 $0.655 $0.639
0.0042%
$73.19 million $84 million
Oct 13, 2026 $0.678 $0.691 $0.672
0.0049%
$69.76 million $81.03 million
Oct 12, 2026 $0.742 $0.716 $0.678
0.0046%
$69.01 million $82.5 million
Oct 11, 2026 $0.686 $0.718 $0.742
0.0098%
$75.33 million $93.26 million
Oct 10, 2026 $0.671 $0.679 $0.686
0.0066%
$48.26 million $88.62 million
Oct 9, 2026 $0.679 $0.688 $0.671
0.0039%
$66.54 million $83.92 million
Oct 8, 2026 $0.722 $0.705 $0.679
-0.0014%
$147.49 million $86.23 million
Oct 7, 2026 $0.779 $0.733 $0.722
0.0097%
$98.4 million $94.21 million
Oct 6, 2026 $0.741 $0.752 $0.779
0.0098%
$105.89 million $97.47 million
Oct 5, 2026 $0.747 $0.754 $0.741
0.0096%
$63.43 million $90.91 million