Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi governance token Futures ?

ETHFI
Close Price ?
$0.7399 +3.13%
Trading Volume ?
$51.15M
Funding Rate (avg) ?
0.01%
Open Interest ?
$91.45M -0.76%
BTC Dominance ?
58.0% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ETHFI / USDT Binance $0.740
0.0050%
$26.93 million $20.25 million $0.740 Trade
2 ETHFI / USDT Bybit $0.740
0.0050%
$19.64 million $5.92 million $0.740 Trade
3 ETHFI / USDT Gate.com $0.740
0.0050%
$13.79 million $1.32 million $0.740 Trade
4 ETHFI / USDT MEXC Global $0.740
0.0050%
$9.28 million $2.17 million $0.740 Trade
5 ETHFI / USDT BingX $0.740
0.0050%
$6.20 million $7.23 million $0.740 Trade
6 ETHFI / USDT Bitget $0.740
0.0050%
$6.04 million $2.26 million $0.740 Trade
7 ETHFI / USDT OKX $0.740
0.0050%
$5.33 million $6.15 million $0.740 Trade
8 ETHFI / USDC Binance $0.739
0.0050%
$1.55 million $2.29 million $0.739 Trade
9 ETHFI / USDT KuCoin $0.740
0.0050%
$1.23 million $240,179.87 $0.740 Trade
10 ETHFI / USDC BingX $0.740
0.0050%
$1.02 million $1.24 million $0.740 Trade
11 ETHFI / USDC Bybit $0.741
0.010%
$249,323.64 $19,507.94 $0.740 Trade
12 ETHFI / USDC Bitget $0.739
0.0050%
$130,491.07 $31,957.75 $0.739 Trade
13 ETHFI / USDT XT.COM $0.740
0.0050%
$35,630.56 $2.04 million $0.740 Trade
14 ETHFI / USDC MEXC Global $0.674
0.0050%
$-- $80,451.38 $0.675 Trade

Top Futures Exchanges for ether.fi governance token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $29.35 billion $19.55 billion 409 353 Trade
2 Bybit $12.37 billion $5.03 billion 385 304 Trade
3 MEXC Global $12.16 billion $5.78 billion 599 529 Trade
4 Gate.com $12.03 billion $4.17 billion 529 529 Trade
5 Bitget $8.39 billion $2.93 billion 436 375 Trade
6 OKX $6.88 billion $8.12 billion 216 201 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 KuCoin $3.18 billion $1.53 billion 462 447 Trade
9 XT.COM $3.12 billion $3.22 billion 370 370 Trade
10 BingX $2.02 billion $3.00 billion 502 451 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.697 $0.703 $0.724
0.0098%
$44.38 million $92.15 million
Oct 2, 2026 $0.725 $0.724 $0.697
0.0020%
$104.02 million $89.99 million
Oct 1, 2026 $0.785 $0.749 $0.725
0.0085%
$75.33 million $91.03 million
Sep 30, 2026 $0.773 $0.771 $0.785
0.0096%
$107.82 million $96.4 million
Sep 29, 2026 $0.708 $0.743 $0.773
0.010%
$175.97 million $101.27 million
Sep 28, 2026 $0.72 $0.693 $0.709
0.010%
$96.07 million $89.11 million
Sep 27, 2026 $0.73 $0.723 $0.72
0.0098%
$75.63 million $84.32 million
Sep 26, 2026 $0.72 $0.728 $0.73
0.0090%
$79.52 million $81.28 million
Sep 25, 2026 $0.679 $0.697 $0.72
0.010%
$76.85 million $90.02 million
Sep 24, 2026 $0.648 $0.665 $0.679
0.0095%
$73.39 million $82.33 million
Sep 23, 2026 $0.708 $0.686 $0.648
-0.0050%
$105.78 million $79.5 million
Sep 22, 2026 $0.715 $0.698 $0.708
0.010%
$86.57 million $84.3 million
Sep 21, 2026 $0.724 $0.734 $0.715
0.0062%
$108.53 million $85.02 million
Sep 20, 2026 $0.751 $0.715 $0.723
0.0095%
$90.81 million $87.06 million
Sep 19, 2026 $0.725 $0.737 $0.751
0.0100%
$84.4 million $99.28 million
Sep 18, 2026 $0.626 $0.694 $0.725
0.010%
$137.94 million $91.3 million
Sep 17, 2026 $0.585 $0.609 $0.626
0.0066%
$84.07 million $81.89 million
Sep 16, 2026 $0.594 $0.586 $0.585
-0.0014%
$49.92 million $71.88 million
Sep 15, 2026 $0.633 $0.609 $0.594
0.0096%
$85.3 million $77.12 million
Sep 14, 2026 $0.623 $0.648 $0.633
0.0015%
$104.49 million $81.52 million