Coinranking
ether.fi governance token Futures
?
ETHFI
Close Price
?
$ 0.3469
Trading Volume
?
$ 49.96M
Funding Rate (avg)
?
0.00989%
Open Interest
?
$ 37.44M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETHFI / USDT Binance | $ 0.348 | 0.0050% | $ 12.62 million | $ 13.09 million | $ 0.348 | Trade |
| 2 | ETHFI / USDT BingX | $ 0.346 | 0.0050% | $ 8.58 million | $ 17.15 million | $ 0.346 | Trade |
| 3 | ETHFI / USDT Bybit | $ 0.347 | 0.0050% | $ 6.01 million | $ 3.76 million | $ 0.348 | Trade |
| 4 | ETHFI / USDT Bitget | $ 0.345 | 0.0050% | $ 3.76 million | $ 1.53 million | $ 0.346 | Trade |
| 5 | ETHFI / USDT OKX | $ 0.347 | 0.0040% | $ 2.03 million | $ 5.59 million | $ 0.347 | Trade |
| 6 | ETHFI / USDT MEXC Global | $ 0.347 | 0.0050% | $ 1.38 million | $ 1.39 million | $ 0.348 | Trade |
| 7 | ETHFI / USDT Gate.com | $ 0.347 | 0.0050% | $ 1.16 million | $ 645,232.00 | $ 0.347 | Trade |
| 8 | ETHFI / USDT KuCoin | $ 0.346 | 0.0050% | $ 946,064.82 | $ 3.11 million | $ 0.347 | Trade |
| 9 | ETHFI / USDC Binance | $ 0.347 | 0.0050% | $ 473,013.59 | $ 1.05 million | $ 0.348 | Trade |
| 10 | ETHFI / USDC BingX | $ 0.346 | 0.0055% | $ 321,831.76 | $ 1.23 million | $ 0.346 | Trade |
| 11 | ETHFI / USDC Bitget | $ 0.344 | 0.0050% | $ 67,587.01 | $ 28,708.47 | $ 0.347 | Trade |
| 12 | ETHFI / USDC Bybit | $ 0.341 | 0.010% | $ 45,662.26 | $ 12,720.20 | $ 0.347 | Trade |
| 13 | ETHFI / USDT XT.COM | $ 0.346 | 0.010% | $ 10,195.53 | $ 1.31 million | $ 0.346 | Trade |
| 14 | ETHFI / USDC MEXC Global | $ 0.347 | 0.0050% | $ 6,070.72 | $ 94,534.71 | $ 0.347 | Trade |
Previous
Top Futures Exchanges for ether.fi governance token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.16 billion | $ 44.88 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.65 billion | $ 12.43 billion | 640 | 552 | Trade |
| | 3 |
Bybit
| $ 7.61 billion | $ 15.11 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.16 billion | $ 15.75 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.37 billion | $ 9.45 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 2.61 billion | 455 | 440 | Trade |
| | 8 |
OKX
| $ 4.99 billion | $ 27.47 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.62 billion | $ 5.46 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 3.42 billion | $ 6.80 billion | 381 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.351 | $ 0.341 | $ 0.341 | 0.0092% | $ 49.98 million | $ 38.12 million |
| Jun 23, 2026 | $ 0.341 | $ 0.338 | $ 0.351 | 0.010% | $ 39.52 million | $ 38.29 million |
| Jun 22, 2026 | $ 0.334 | $ 0.348 | $ 0.341 | 0.00082% | $ 32.3 million | $ 32.55 million |
| Jun 21, 2026 | $ 0.345 | $ 0.345 | $ 0.334 | 0.0088% | $ 32.49 million | $ 38.53 million |
| Jun 20, 2026 | $ 0.345 | $ 0.344 | $ 0.345 | 0.010% | $ 50.11 million | $ 40.23 million |
| Jun 19, 2026 | $ 0.363 | $ 0.346 | $ 0.345 | 0.0055% | $ 38.27 million | $ 32.4 million |
| Jun 18, 2026 | $ 0.383 | $ 0.361 | $ 0.363 | 0.0094% | $ 174.33 million | $ 36.26 million |
| Jun 17, 2026 | $ 0.339 | $ 0.352 | $ 0.383 | 0.010% | $ 133.75 million | $ 37.65 million |
| Jun 16, 2026 | $ 0.338 | $ 0.34 | $ 0.339 | 0.0073% | $ 177.16 million | $ 32.69 million |
| Jun 15, 2026 | $ 0.33 | $ 0.341 | $ 0.338 | 0.0092% | $ 43.75 million | $ 32.49 million |
| Jun 14, 2026 | $ 0.317 | $ 0.315 | $ 0.33 | 0.0089% | $ 28.24 million | $ 32.39 million |
| Jun 13, 2026 | $ 0.311 | $ 0.318 | $ 0.317 | 0.0067% | $ 21.64 million | $ 30.55 million |
| Jun 12, 2026 | $ 0.304 | $ 0.308 | $ 0.311 | 0.0100% | $ 34.09 million | $ 29.74 million |
| Jun 11, 2026 | $ 0.292 | $ 0.303 | $ 0.304 | 0.0062% | $ 25.38 million | $ 27.48 million |
| Jun 10, 2026 | $ 0.305 | $ 0.3 | $ 0.292 | 0.0097% | $ 27.21 million | $ 25.03 million |
| Jun 9, 2026 | $ 0.306 | $ 0.303 | $ 0.305 | 0.0078% | $ 26.89 million | $ 26.48 million |
| Jun 8, 2026 | $ 0.3 | $ 0.304 | $ 0.306 | 0.0091% | $ 28.14 million | $ 26.7 million |
| Jun 7, 2026 | $ 0.288 | $ 0.299 | $ 0.3 | 0.0067% | $ 37.09 million | $ 27.51 million |
| Jun 6, 2026 | $ 0.286 | $ 0.284 | $ 0.288 | 0.0092% | $ 32.64 million | $ 25.31 million |
| Jun 5, 2026 | $ 0.321 | $ 0.297 | $ 0.286 | 0.0081% | $ 66.56 million | $ 23.88 million |
Previous Next