ether.fi governance token Futures ?

ETHFI
Close Price ?
$ 0.3426 -1.24%
Trading Volume ?
$ 49.74M
Funding Rate (avg) ?
0.00645%
Open Interest ?
$ 37.00M -2.48%
BTC Dominance ?
57.1% -1.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ETHFI / USDT Binance $ 0.342
0.0050%
$ 12.40 million $ 13.18 million $ 0.342 Trade
2 ETHFI / USDT BingX $ 0.343
0.0050%
$ 8.57 million $ 16.88 million $ 0.343 Trade
3 ETHFI / USDT Bybit $ 0.342
-0.0057%
$ 5.87 million $ 3.76 million $ 0.342 Trade
4 ETHFI / USDT Bitget $ 0.343
0.0050%
$ 3.74 million $ 1.50 million $ 0.343 Trade
5 ETHFI / USDT OKX $ 0.342
0.0050%
$ 2.02 million $ 5.50 million $ 0.342 Trade
6 ETHFI / USDT MEXC Global $ 0.342
0.0050%
$ 1.38 million $ 1.43 million $ 0.342 Trade
7 ETHFI / USDT Gate.com $ 0.342
0.0050%
$ 1.14 million $ 672,673.00 $ 0.342 Trade
8 ETHFI / USDT KuCoin $ 0.342
0.0050%
$ 940,586.32 $ 3.05 million $ 0.342 Trade
9 ETHFI / USDC Binance $ 0.342
0.0050%
$ 464,737.39 $ 1.08 million $ 0.342 Trade
10 ETHFI / USDC BingX $ 0.343
0.0055%
$ 321,149.18 $ 1.23 million $ 0.343 Trade
11 ETHFI / USDC Bitget $ 0.342
0.0050%
$ 66,812.25 $ 29,421.38 $ 0.342 Trade
12 ETHFI / USDC Bybit $ 0.347
0.010%
$ 44,938.93 $ 13,171.29 $ 0.342 Trade
13 ETHFI / USDT XT.COM $ 0.343
0.010%
$ 17,213.45 $ 1.32 million $ 0.343 Trade
14 ETHFI / USDC MEXC Global $ 0.342
0.0050%
$ 6,466.33 $ 95,531.06 $ 0.342 Trade

Top Futures Exchanges for ether.fi governance token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 16.97 billion $ 43.81 billion 395 361 Trade
2 MEXC Global $ 7.63 billion $ 12.41 billion 638 551 Trade
3 Bybit $ 7.52 billion $ 14.53 billion 383 302 Trade
4 Gate.com $ 7.05 billion $ 15.46 billion 519 519 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.37 billion $ 9.26 billion 454 408 Trade
7 KuCoin $ 5.18 billion $ 2.57 billion 454 439 Trade
8 OKX $ 5.02 billion $ 26.26 billion 216 202 Trade
9 BingX $ 3.58 billion $ 5.38 billion 490 443 Trade
10 XT.COM $ 3.30 billion $ 6.68 billion 380 380 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.351 $ 0.341 $ 0.341
0.0092%
$ 49.98 million $ 38.12 million
Jun 23, 2026 $ 0.341 $ 0.338 $ 0.351
0.010%
$ 39.52 million $ 38.29 million
Jun 22, 2026 $ 0.334 $ 0.348 $ 0.341
0.00082%
$ 32.3 million $ 32.55 million
Jun 21, 2026 $ 0.345 $ 0.345 $ 0.334
0.0088%
$ 32.49 million $ 38.53 million
Jun 20, 2026 $ 0.345 $ 0.344 $ 0.345
0.010%
$ 50.11 million $ 40.23 million
Jun 19, 2026 $ 0.363 $ 0.346 $ 0.345
0.0055%
$ 38.27 million $ 32.4 million
Jun 18, 2026 $ 0.383 $ 0.361 $ 0.363
0.0094%
$ 174.33 million $ 36.26 million
Jun 17, 2026 $ 0.339 $ 0.352 $ 0.383
0.010%
$ 133.75 million $ 37.65 million
Jun 16, 2026 $ 0.338 $ 0.34 $ 0.339
0.0073%
$ 177.16 million $ 32.69 million
Jun 15, 2026 $ 0.33 $ 0.341 $ 0.338
0.0092%
$ 43.75 million $ 32.49 million
Jun 14, 2026 $ 0.317 $ 0.315 $ 0.33
0.0089%
$ 28.24 million $ 32.39 million
Jun 13, 2026 $ 0.311 $ 0.318 $ 0.317
0.0067%
$ 21.64 million $ 30.55 million
Jun 12, 2026 $ 0.304 $ 0.308 $ 0.311
0.0100%
$ 34.09 million $ 29.74 million
Jun 11, 2026 $ 0.292 $ 0.303 $ 0.304
0.0062%
$ 25.38 million $ 27.48 million
Jun 10, 2026 $ 0.305 $ 0.3 $ 0.292
0.0097%
$ 27.21 million $ 25.03 million
Jun 9, 2026 $ 0.306 $ 0.303 $ 0.305
0.0078%
$ 26.89 million $ 26.48 million
Jun 8, 2026 $ 0.3 $ 0.304 $ 0.306
0.0091%
$ 28.14 million $ 26.7 million
Jun 7, 2026 $ 0.288 $ 0.299 $ 0.3
0.0067%
$ 37.09 million $ 27.51 million
Jun 6, 2026 $ 0.286 $ 0.284 $ 0.288
0.0092%
$ 32.64 million $ 25.31 million
Jun 5, 2026 $ 0.321 $ 0.297 $ 0.286
0.0081%
$ 66.56 million $ 23.88 million