Coinranking
ether.fi governance token Futures
?
ETHFI
Close Price
?
$ 0.3426
Trading Volume
?
$ 49.74M
Funding Rate (avg)
?
0.00645%
Open Interest
?
$ 37.00M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETHFI / USDT Binance | $ 0.342 | 0.0050% | $ 12.40 million | $ 13.18 million | $ 0.342 | Trade |
| 2 | ETHFI / USDT BingX | $ 0.343 | 0.0050% | $ 8.57 million | $ 16.88 million | $ 0.343 | Trade |
| 3 | ETHFI / USDT Bybit | $ 0.342 | -0.0057% | $ 5.87 million | $ 3.76 million | $ 0.342 | Trade |
| 4 | ETHFI / USDT Bitget | $ 0.343 | 0.0050% | $ 3.74 million | $ 1.50 million | $ 0.343 | Trade |
| 5 | ETHFI / USDT OKX | $ 0.342 | 0.0050% | $ 2.02 million | $ 5.50 million | $ 0.342 | Trade |
| 6 | ETHFI / USDT MEXC Global | $ 0.342 | 0.0050% | $ 1.38 million | $ 1.43 million | $ 0.342 | Trade |
| 7 | ETHFI / USDT Gate.com | $ 0.342 | 0.0050% | $ 1.14 million | $ 672,673.00 | $ 0.342 | Trade |
| 8 | ETHFI / USDT KuCoin | $ 0.342 | 0.0050% | $ 940,586.32 | $ 3.05 million | $ 0.342 | Trade |
| 9 | ETHFI / USDC Binance | $ 0.342 | 0.0050% | $ 464,737.39 | $ 1.08 million | $ 0.342 | Trade |
| 10 | ETHFI / USDC BingX | $ 0.343 | 0.0055% | $ 321,149.18 | $ 1.23 million | $ 0.343 | Trade |
| 11 | ETHFI / USDC Bitget | $ 0.342 | 0.0050% | $ 66,812.25 | $ 29,421.38 | $ 0.342 | Trade |
| 12 | ETHFI / USDC Bybit | $ 0.347 | 0.010% | $ 44,938.93 | $ 13,171.29 | $ 0.342 | Trade |
| 13 | ETHFI / USDT XT.COM | $ 0.343 | 0.010% | $ 17,213.45 | $ 1.32 million | $ 0.343 | Trade |
| 14 | ETHFI / USDC MEXC Global | $ 0.342 | 0.0050% | $ 6,466.33 | $ 95,531.06 | $ 0.342 | Trade |
Previous
Top Futures Exchanges for ether.fi governance token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.97 billion | $ 43.81 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.63 billion | $ 12.41 billion | 638 | 551 | Trade |
| | 3 |
Bybit
| $ 7.52 billion | $ 14.53 billion | 383 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.05 billion | $ 15.46 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.37 billion | $ 9.26 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 5.18 billion | $ 2.57 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 26.26 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.58 billion | $ 5.38 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 3.30 billion | $ 6.68 billion | 380 | 380 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.351 | $ 0.341 | $ 0.341 | 0.0092% | $ 49.98 million | $ 38.12 million |
| Jun 23, 2026 | $ 0.341 | $ 0.338 | $ 0.351 | 0.010% | $ 39.52 million | $ 38.29 million |
| Jun 22, 2026 | $ 0.334 | $ 0.348 | $ 0.341 | 0.00082% | $ 32.3 million | $ 32.55 million |
| Jun 21, 2026 | $ 0.345 | $ 0.345 | $ 0.334 | 0.0088% | $ 32.49 million | $ 38.53 million |
| Jun 20, 2026 | $ 0.345 | $ 0.344 | $ 0.345 | 0.010% | $ 50.11 million | $ 40.23 million |
| Jun 19, 2026 | $ 0.363 | $ 0.346 | $ 0.345 | 0.0055% | $ 38.27 million | $ 32.4 million |
| Jun 18, 2026 | $ 0.383 | $ 0.361 | $ 0.363 | 0.0094% | $ 174.33 million | $ 36.26 million |
| Jun 17, 2026 | $ 0.339 | $ 0.352 | $ 0.383 | 0.010% | $ 133.75 million | $ 37.65 million |
| Jun 16, 2026 | $ 0.338 | $ 0.34 | $ 0.339 | 0.0073% | $ 177.16 million | $ 32.69 million |
| Jun 15, 2026 | $ 0.33 | $ 0.341 | $ 0.338 | 0.0092% | $ 43.75 million | $ 32.49 million |
| Jun 14, 2026 | $ 0.317 | $ 0.315 | $ 0.33 | 0.0089% | $ 28.24 million | $ 32.39 million |
| Jun 13, 2026 | $ 0.311 | $ 0.318 | $ 0.317 | 0.0067% | $ 21.64 million | $ 30.55 million |
| Jun 12, 2026 | $ 0.304 | $ 0.308 | $ 0.311 | 0.0100% | $ 34.09 million | $ 29.74 million |
| Jun 11, 2026 | $ 0.292 | $ 0.303 | $ 0.304 | 0.0062% | $ 25.38 million | $ 27.48 million |
| Jun 10, 2026 | $ 0.305 | $ 0.3 | $ 0.292 | 0.0097% | $ 27.21 million | $ 25.03 million |
| Jun 9, 2026 | $ 0.306 | $ 0.303 | $ 0.305 | 0.0078% | $ 26.89 million | $ 26.48 million |
| Jun 8, 2026 | $ 0.3 | $ 0.304 | $ 0.306 | 0.0091% | $ 28.14 million | $ 26.7 million |
| Jun 7, 2026 | $ 0.288 | $ 0.299 | $ 0.3 | 0.0067% | $ 37.09 million | $ 27.51 million |
| Jun 6, 2026 | $ 0.286 | $ 0.284 | $ 0.288 | 0.0092% | $ 32.64 million | $ 25.31 million |
| Jun 5, 2026 | $ 0.321 | $ 0.297 | $ 0.286 | 0.0081% | $ 66.56 million | $ 23.88 million |
Previous Next