Coinranking
ether.fi governance token Futures
?
ETHFI
Close Price
?
$ 0.3191
Trading Volume
?
$ 50.97M
Funding Rate (avg)
?
0.00325%
Open Interest
?
$ 23.98M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ETHFI / USDT Binance | $ 0.319 | 0.040% | $ 9.89 million | $ 22.20 million | $ 0.319 | Trade |
| 2 | ETHFI / USDT Bybit | $ 0.319 | -0.043% | $ 4.69 million | $ 6.88 million | $ 0.319 | Trade |
| 3 | ETHFI / USDT Bitget | $ 0.318 | 0.040% | $ 2.99 million | $ 2.83 million | $ 0.318 | Trade |
| 4 | ETHFI / USDT OKX | $ 0.319 | -0.049% | $ 2.38 million | $ 9.89 million | $ 0.319 | Trade |
| 5 | ETHFI / USDT MEXC Global | $ 0.319 | 0.040% | $ 1.36 million | $ 1.83 million | $ 0.319 | Trade |
| 6 | ETHFI / USDT KuCoin | $ 0.319 | 0.040% | $ 1.33 million | $ 5.00 million | $ 0.319 | Trade |
| 7 | ETHFI / USDT Gate.com | $ 0.319 | -0.033% | $ 627,074.93 | $ 914,678.00 | $ 0.319 | Trade |
| 8 | ETHFI / USDC Binance | $ 0.319 | 0.040% | $ 530,030.63 | $ 1.33 million | $ 0.319 | Trade |
| 9 | ETHFI / USDC Bitget | $ 0.317 | 0.040% | $ 180,462.53 | $ 21,909.95 | $ 0.317 | Trade |
| 10 | ETHFI / USDC Bybit | $ 0.319 | 0.080% | $ 44,599.77 | $ 35,514.85 | $ 0.319 | Trade |
| 11 | ETHFI / USDC MEXC Global | $ 0.319 | 0.040% | $ 20,138.47 | $ 103,107.51 | $ 0.319 | Trade |
Previous
Top Futures Exchanges for ether.fi governance token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 10.42 million | $ 23.53 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 4.74 million | $ 6.91 million | 385 | 300 | Trade |
| | 3 |
Bitget
| $ 3.17 million | $ 2.85 million | 449 | 401 | Trade |
| | 4 |
OKX
| $ 2.38 million | $ 9.89 million | 216 | 201 | Trade |
| | 5 |
MEXC Global
| $ 1.38 million | $ 1.94 million | 654 | 562 | Trade |
| | 6 |
KuCoin
| $ 1.33 million | $ 5.00 million | 446 | 438 | Trade |
| | 7 |
Gate.com
| $ 627,075 | $ 914,678 | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.335 | $ 0.352 | $ 0.358 | 0.0100% | $ 46.03 million | $ 25.81 million |
| Jun 2, 2026 | $ 0.386 | $ 0.369 | $ 0.335 | -0.0045% | $ 42.56 million | $ 22.31 million |
| Jun 1, 2026 | $ 0.376 | $ 0.375 | $ 0.386 | 0.0100% | $ 30.19 million | $ 24.2 million |
| May 31, 2026 | $ 0.38 | $ 0.374 | $ 0.376 | 0.0100% | $ 16.81 million | $ 23.27 million |
| May 30, 2026 | $ 0.386 | $ 0.388 | $ 0.38 | -0.00049% | $ 14.67 million | $ 23.06 million |
| May 29, 2026 | $ 0.393 | $ 0.392 | $ 0.386 | 0.0100% | $ 37.34 million | $ 23.49 million |
| May 28, 2026 | $ 0.387 | $ 0.377 | $ 0.393 | 0.0093% | $ 45.7 million | $ 24.03 million |
| May 27, 2026 | $ 0.381 | $ 0.39 | $ 0.387 | 0.0089% | $ 36.8 million | $ 24 million |
| May 26, 2026 | $ 0.373 | $ 0.38 | $ 0.381 | -0.0017% | $ 29.46 million | $ 23.89 million |
| May 25, 2026 | $ 0.368 | $ 0.374 | $ 0.374 | 0.0100% | $ 13.9 million | $ 22.82 million |
| May 24, 2026 | $ 0.378 | $ 0.372 | $ 0.368 | 0.0088% | $ 15.46 million | $ 22.93 million |
| May 23, 2026 | $ 0.364 | $ 0.364 | $ 0.378 | 0.0049% | $ 24.52 million | $ 23.1 million |
| May 22, 2026 | $ 0.387 | $ 0.382 | $ 0.364 | -0.0041% | $ 25.06 million | $ 23.24 million |
| May 21, 2026 | $ 0.384 | $ 0.384 | $ 0.387 | 0.0100% | $ 19.1 million | $ 24.43 million |
| May 20, 2026 | $ 0.37 | $ 0.38 | $ 0.384 | 0.0093% | $ 15.35 million | $ 24.14 million |
| May 19, 2026 | $ 0.376 | $ 0.374 | $ 0.37 | 0.0090% | $ 14.13 million | $ 23.85 million |
| May 18, 2026 | $ 0.377 | $ 0.376 | $ 0.376 | 0.0026% | $ 21.98 million | $ 23.83 million |
| May 17, 2026 | $ 0.385 | $ 0.388 | $ 0.378 | 0.0043% | $ 24.91 million | $ 23.83 million |
| May 16, 2026 | $ 0.409 | $ 0.396 | $ 0.385 | 0.0100% | $ 25.81 million | $ 24.63 million |
| May 15, 2026 | $ 0.443 | $ 0.426 | $ 0.409 | -0.025% | $ 34.6 million | $ 26.01 million |
Previous Next