ether.fi governance token Historical Data

ETHFI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.844
+0.50%
$ 418.79 million $ 59.48 million
Dec 2, 10 PM $ 0.839
+1.41%
$ 416.73 million $ 59.28 million
Dec 2, 9 PM $ 0.828
+0.67%
$ 410.84 million $ 59.02 million
Dec 2, 8 PM $ 0.822
-1.28%
$ 408.19 million $ 59.56 million
Dec 2, 7 PM $ 0.833
-0.72%
$ 413.46 million $ 60.2 million
Dec 2, 6 PM $ 0.839
-0.47%
$ 416.39 million $ 60.64 million
Dec 2, 5 PM $ 0.843
-0.74%
$ 418.27 million $ 61.49 million
Dec 2, 4 PM $ 0.849
+1.83%
$ 421.17 million $ 62.42 million
Dec 2, 3 PM $ 0.834
+4.25%
$ 413.96 million $ 60.24 million
Dec 2, 2 PM $ 0.8
+3.46%
$ 397.13 million $ 56.65 million
Dec 2, 1 PM $ 0.773
-0.08%
$ 383.48 million $ 55.23 million
Dec 2, 12 PM $ 0.774
+0.58%
$ 384.15 million $ 55.64 million
Dec 2, 11 AM $ 0.769
+0.11%
$ 382.09 million $ 56.65 million
Dec 2, 10 AM $ 0.768
+0.74%
$ 381.49 million $ 59.67 million
Dec 2, 9 AM $ 0.763
+0.28%
$ 378.69 million $ 59.86 million
Dec 2, 8 AM $ 0.761
-2.33%
$ 377.64 million $ 60 million
Dec 2, 7 AM $ 0.779
+0.17%
$ 386.67 million $ 59.1 million
Dec 2, 6 AM $ 0.778
+0.88%
$ 386.03 million $ 58.89 million
Dec 2, 5 AM $ 0.771
+2.29%
$ 382.67 million $ 57.17 million
Dec 2, 4 AM $ 0.754
-0.13%
$ 374.64 million $ 56.86 million
Dec 2, 3 AM $ 0.754
+0.75%
$ 374.56 million $ 57.51 million
Dec 2, 2 AM $ 0.749
-0.03%
$ 371.77 million $ 58.06 million
Dec 2, 1 AM $ 0.749
+0.19%
$ 371.87 million $ 59.59 million
Dec 2, 12 AM $ 0.748
+0.20%
$ 371.2 million $ 60.53 million
Dec 1, 11 PM $ 0.746
-1.11%
$ 370.72 million $ 64.79 million
Dec 1, 10 PM $ 0.755
+0.22%
$ 374.58 million $ 65.46 million
Dec 1, 9 PM $ 0.753
+0.66%
$ 373.85 million $ 65.14 million
Dec 1, 8 PM $ 0.748
+2.05%
$ 371.28 million $ 63.94 million
Dec 1, 7 PM $ 0.733
-0.35%
$ 363.51 million $ 61.95 million
Dec 1, 6 PM $ 0.735
+1.67%
$ 365.08 million $ 61.76 million
Dec 1, 5 PM $ 0.723
-1.27%
$ 359.07 million $ 60.46 million
Dec 1, 4 PM $ 0.733
-2.13%
$ 363.91 million $ 59.79 million
Dec 1, 3 PM $ 0.749
-2.14%
$ 371.67 million $ 59.12 million
Dec 1, 2 PM $ 0.765
+3.15%
$ 379.78 million $ 57.03 million
Dec 1, 1 PM $ 0.742
+0.11%
$ 368.19 million $ 55.06 million
Dec 1, 12 PM $ 0.741
+0.21%
$ 367.62 million $ 55.29 million
Dec 1, 11 AM $ 0.739
-0.71%
$ 366.89 million $ 54.26 million
Dec 1, 10 AM $ 0.745
+0.24%
$ 369.62 million $ 51.5 million
Dec 1, 9 AM $ 0.743
-0.57%
$ 368.75 million $ 51.14 million
Dec 1, 8 AM $ 0.747
+0.16%
$ 370.74 million $ 52.12 million
Dec 1, 7 AM $ 0.746
-0.69%
$ 370.09 million $ 52.4 million
Dec 1, 6 AM $ 0.751
+0.11%
$ 372.89 million $ 52.49 million
Dec 1, 5 AM $ 0.75
+0.41%
$ 372.46 million $ 52.03 million
Dec 1, 4 AM $ 0.747
-1.15%
$ 370.94 million $ 51.59 million
Dec 1, 3 AM $ 0.756
-0.83%
$ 375.23 million $ 50.89 million
Dec 1, 2 AM $ 0.762
-0.67%
$ 378.42 million $ 50.51 million
Dec 1, 1 AM $ 0.767
+1.34%
$ 380.97 million $ 49 million
Dec 1, 12 AM $ 0.757
-6.33%
$ 375.93 million $ 47.22 million
Download