ether.fi governance token Historical Data

ETHFI Page 91
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $0.542
+0.25%
$402.96 million $20.85 million
Mar 14, 8 PM $0.54
+0.26%
$401.97 million $21.06 million
Mar 14, 7 PM $0.539
-0.37%
$400.9 million $21.34 million
Mar 14, 6 PM $0.541
-0.29%
$402.39 million $22.07 million
Mar 14, 5 PM $0.542
-0.25%
$403.57 million $22.31 million
Mar 14, 4 PM $0.544
+0.45%
$404.57 million $22.77 million
Mar 14, 3 PM $0.541
-0.33%
$402.75 million $23.36 million
Mar 14, 2 PM $0.543
-0.73%
$404.22 million $24.07 million
Mar 14, 1 PM $0.547
+0.04%
$407.18 million $25.32 million
Mar 14, 12 PM $0.547
-0.14%
$407.02 million $26.5 million
Mar 14, 11 AM $0.548
+0.75%
$407.59 million $26.98 million
Mar 14, 10 AM $0.544
-0.53%
$404.55 million $27.41 million
Mar 14, 9 AM $0.547
-0.10%
$406.71 million $27.67 million
Mar 14, 8 AM $0.547
-0.64%
$407.11 million $27.82 million
Mar 14, 7 AM $0.551
+0.23%
$409.74 million $28.36 million
Mar 14, 6 AM $0.549
-0.04%
$408.81 million $28.5 million
Mar 14, 5 AM $0.55
-0.38%
$408.99 million $28.48 million
Mar 14, 4 AM $0.552
+0.20%
$410.54 million $28.56 million
Mar 14, 3 AM $0.551
-0.05%
$409.74 million $27.54 million
Mar 14, 2 AM $0.551
+0.04%
$409.92 million $26.51 million
Mar 14, 1 AM $0.551
+0.41%
$409.74 million $25.37 million
Mar 14, 12 AM $0.548
-0.88%
$408.05 million $24.87 million
Mar 13, 11 PM $0.553
+0.35%
$411.65 million $25.39 million
Mar 13, 10 PM $0.551
-1.30%
$410.22 million $25.47 million
Mar 13, 9 PM $0.559
-0.52%
$415.64 million $24.99 million
Mar 13, 8 PM $0.562
-0.39%
$417.8 million $24.71 million
Mar 13, 7 PM $0.564
-0.75%
$419.43 million $24.46 million
Mar 13, 6 PM $0.568
-0.35%
$422.61 million $23.74 million
Mar 13, 5 PM $0.57
-1.02%
$424.05 million $23.73 million
Mar 13, 4 PM $0.576
+0.66%
$428.42 million $23.94 million
Mar 13, 3 PM $0.572
+0.57%
$425.62 million $23.96 million
Mar 13, 2 PM $0.569
-1.84%
$423.19 million $23.6 million
Mar 13, 1 PM $0.579
+0.61%
$431.1 million $22.82 million
Mar 13, 12 PM $0.576
+0.59%
$428.51 million $23.45 million
Mar 13, 11 AM $0.573
+0.00%
$426 million $23.18 million
Mar 13, 10 AM $0.572
-0.83%
$425.85 million $22.83 million
Mar 13, 9 AM $0.577
+0.72%
$429.58 million $22.58 million
Mar 13, 8 AM $0.573
+0.00%
$426.65 million $22.53 million
Mar 13, 7 AM $0.573
+0.12%
$426.64 million $22.09 million
Mar 13, 6 AM $0.573
-0.56%
$426.12 million $21.97 million
Mar 13, 5 AM $0.576
+0.09%
$428.53 million $21.81 million
Mar 13, 4 AM $0.575
-0.31%
$428.15 million $21.96 million
Mar 13, 3 AM $0.577
+0.21%
$429.48 million $21.76 million
Mar 13, 2 AM $0.576
-0.29%
$428.59 million $22.14 million
Mar 13, 1 AM $0.578
+0.52%
$429.84 million $22.44 million
Mar 13, 12 AM $0.575
+1.17%
$427.61 million $22.32 million
Mar 12, 11 PM $0.568
-0.66%
$422.67 million $21.23 million
Mar 12, 10 PM $0.572
-0.20%
$425.47 million $20.87 million
Mar 12, 9 PM $0.573
+1.18%
$426.33 million $20.94 million
Mar 12, 8 PM $0.566
-0.98%
$421.41 million $20.89 million