ether.fi governance token Historical Data

ETHFI Page 92
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $0.572
+0.76%
$425.59 million $20.9 million
Mar 12, 6 PM $0.568
-0.39%
$422.36 million $21.32 million
Mar 12, 5 PM $0.57
-0.82%
$424.03 million $21.61 million
Mar 12, 4 PM $0.575
+0.63%
$427.55 million $22.28 million
Mar 12, 3 PM $0.571
+0.77%
$424.89 million $22.21 million
Mar 12, 2 PM $0.567
+0.23%
$421.62 million $22.46 million
Mar 12, 1 PM $0.565
-1.16%
$420.68 million $22.41 million
Mar 12, 12 PM $0.572
+0.38%
$425.62 million $21.69 million
Mar 12, 11 AM $0.57
-0.18%
$424 million $22.03 million
Mar 12, 10 AM $0.571
+0.29%
$424.77 million $22.2 million
Mar 12, 9 AM $0.569
+0.07%
$423.56 million $22.45 million
Mar 12, 8 AM $0.569
+0.05%
$423.26 million $22.48 million
Mar 12, 7 AM $0.569
+0.53%
$423.01 million $22.87 million
Mar 12, 6 AM $0.566
+0.20%
$420.8 million $23.09 million
Mar 12, 5 AM $0.564
-0.54%
$419.98 million $23.29 million
Mar 12, 4 AM $0.568
-0.13%
$422.27 million $23.43 million
Mar 12, 3 AM $0.568
+0.27%
$422.83 million $23.87 million
Mar 12, 2 AM $0.567
-0.10%
$421.71 million $23.99 million
Mar 12, 1 AM $0.567
+0.54%
$422.14 million $23.72 million
Mar 12, 12 AM $0.564
+0.13%
$419.86 million $24.08 million
Mar 11, 11 PM $0.564
-0.63%
$419.34 million $24.82 million
Mar 11, 10 PM $0.567
-0.64%
$422 million $25.24 million
Mar 11, 9 PM $0.571
+0.40%
$424.73 million $25.56 million
Mar 11, 8 PM $0.569
+0.26%
$423.02 million $25.94 million
Mar 11, 7 PM $0.567
-0.35%
$421.94 million $25.97 million
Mar 11, 6 PM $0.569
+0.68%
$423.4 million $26.31 million
Mar 11, 5 PM $0.565
-1.30%
$420.54 million $27.3 million
Mar 11, 4 PM $0.573
-1.05%
$426.09 million $26.7 million
Mar 11, 3 PM $0.579
+0.41%
$430.61 million $26.91 million
Mar 11, 2 PM $0.576
-0.03%
$428.84 million $27.45 million
Mar 11, 1 PM $0.577
+0.14%
$428.96 million $28.13 million
Mar 11, 12 PM $0.576
+0.63%
$428.38 million $27.65 million
Mar 11, 11 AM $0.572
+0.40%
$425.69 million $27.74 million
Mar 11, 10 AM $0.57
-0.34%
$423.97 million $27.85 million
Mar 11, 9 AM $0.572
+0.13%
$425.4 million $28.39 million
Mar 11, 8 AM $0.571
-0.73%
$424.86 million $30.37 million
Mar 11, 7 AM $0.575
-0.81%
$427.97 million $32.7 million
Mar 11, 6 AM $0.58
+0.14%
$431.45 million $33.44 million
Mar 11, 5 AM $0.579
-1.54%
$430.84 million $34.12 million
Mar 11, 4 AM $0.588
+0.61%
$437.6 million $34.52 million
Mar 11, 3 AM $0.585
-0.13%
$434.95 million $34.3 million
Mar 11, 2 AM $0.585
-0.98%
$435.5 million $34.3 million
Mar 11, 1 AM $0.591
-0.25%
$439.8 million $34.67 million
Mar 11, 12 AM $0.593
+1.23%
$440.92 million $34.66 million
Mar 10, 11 PM $0.585
-0.13%
$435.55 million $34.01 million
Mar 10, 10 PM $0.586
+0.87%
$436.13 million $33.86 million
Mar 10, 9 PM $0.581
-0.20%
$432.37 million $33.59 million
Mar 10, 8 PM $0.582
+0.16%
$433.23 million $33.56 million
Mar 10, 7 PM $0.581
-0.41%
$432.56 million $33.48 million
Mar 10, 6 PM $0.584
-1.07%
$434.35 million $33.9 million