Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi governance token Historical Data

ETHFI Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 4 PM $0.524
-0.01%
$389.72 million $26.93 million
Mar 6, 3 PM $0.524
+0.77%
$389.74 million $27.6 million
Mar 6, 2 PM $0.52
-2.31%
$386.78 million $28.43 million
Mar 6, 1 PM $0.532
-1.06%
$395.92 million $27.59 million
Mar 6, 12 PM $0.538
+0.25%
$400.17 million $26.5 million
Mar 6, 11 AM $0.536
-1.37%
$399.17 million $26.11 million
Mar 6, 10 AM $0.544
-0.24%
$404.71 million $26.01 million
Mar 6, 9 AM $0.545
-1.60%
$405.69 million $26.46 million
Mar 6, 8 AM $0.554
-0.58%
$412.27 million $26.09 million
Mar 6, 7 AM $0.557
+0.39%
$414.67 million $25.94 million
Mar 6, 6 AM $0.555
+1.38%
$413.06 million $26.36 million
Mar 6, 5 AM $0.548
-0.60%
$407.39 million $26.27 million
Mar 6, 4 AM $0.551
-0.20%
$409.84 million $26.19 million
Mar 6, 3 AM $0.552
-0.34%
$410.68 million $26.49 million
Mar 6, 2 AM $0.554
+0.58%
$412.07 million $26.68 million
Mar 6, 1 AM $0.551
+0.15%
$409.69 million $26.77 million
Mar 6, 12 AM $0.55
+0.46%
$409.09 million $26.58 million
Mar 5, 11 PM $0.547
-0.65%
$407.21 million $25.26 million
Mar 5, 10 PM $0.551
+0.40%
$409.88 million $26.24 million
Mar 5, 9 PM $0.549
-0.81%
$408.25 million $26.09 million
Mar 5, 8 PM $0.553
+1.26%
$411.56 million $26.45 million
Mar 5, 7 PM $0.546
+0.84%
$406.44 million $26.01 million
Mar 5, 6 PM $0.542
+1.04%
$403.04 million $26.03 million
Mar 5, 5 PM $0.536
-1.24%
$398.88 million $26.05 million
Mar 5, 4 PM $0.543
-0.86%
$403.67 million $26.26 million
Mar 5, 3 PM $0.547
-1.65%
$407.37 million $26.39 million
Mar 5, 2 PM $0.557
+0.38%
$414.21 million $26.47 million
Mar 5, 1 PM $0.555
+0.58%
$412.62 million $26.63 million
Mar 5, 12 PM $0.551
+0.15%
$410.24 million $26.27 million
Mar 5, 11 AM $0.551
-0.81%
$409.61 million $26.12 million
Mar 5, 10 AM $0.555
+1.04%
$412.97 million $26.43 million
Mar 5, 9 AM $0.549
+0.93%
$408.73 million $26.66 million
Mar 5, 8 AM $0.544
+0.49%
$404.96 million $27.77 million
Mar 5, 7 AM $0.542
-0.56%
$402.98 million $30.4 million
Mar 5, 6 AM $0.545
+1.01%
$405.24 million $30.85 million
Mar 5, 5 AM $0.539
-0.79%
$401.19 million $31.2 million
Mar 5, 4 AM $0.543
-0.23%
$404.38 million $31.34 million
Mar 5, 3 AM $0.545
-0.49%
$405.32 million $31.29 million
Mar 5, 2 AM $0.547
+1.78%
$407.33 million $31.78 million
Mar 5, 1 AM $0.538
-0.79%
$400.21 million $31.63 million
Mar 5, 12 AM $0.542
+0.10%
$403.37 million $32.22 million
Mar 4, 11 PM $0.542
+0.13%
$402.99 million $32.19 million
Mar 4, 10 PM $0.541
-0.07%
$402.48 million $31.56 million
Mar 4, 9 PM $0.541
-0.76%
$402.75 million $31.68 million
Mar 4, 8 PM $0.545
-0.20%
$405.85 million $31.23 million
Mar 4, 7 PM $0.547
+0.62%
$406.66 million $31.37 million
Mar 4, 6 PM $0.543
+0.06%
$404.15 million $31.12 million
Mar 4, 5 PM $0.543
-1.16%
$403.92 million $31.61 million
Mar 4, 4 PM $0.548
-1.23%
$-- $32.75 million
Mar 4, 1 PM $0.536
+0.99%
$398.97 million $30.61 million