Coinranking
ether.fi governance token Historical Data
ETHFI
Page 97
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 2, 11 AM | $0.497 | -0.27% | ||
| Mar 2, 10 AM | $0.498 | -0.24% | ||
| Mar 2, 9 AM | $0.499 | +0.20% | ||
| Mar 2, 8 AM | $0.498 | +0.42% | ||
| Mar 2, 7 AM | $0.496 | -0.38% | ||
| Mar 2, 6 AM | $0.498 | -1.12% | ||
| Mar 2, 5 AM | $0.504 | -0.13% | ||
| Mar 2, 4 AM | $0.504 | -0.86% | ||
| Mar 2, 3 AM | $0.509 | +1.05% | ||
| Mar 2, 2 AM | $0.503 | -1.02% | ||
| Mar 2, 1 AM | $0.509 | +0.26% | ||
| Mar 2, 12 AM | $0.507 | +1.32% | ||
| Mar 1, 11 PM | $0.501 | +1.04% | ||
| Mar 1, 10 PM | $0.496 | +0.13% | ||
| Mar 1, 9 PM | $0.495 | +1.40% | ||
| Mar 1, 8 PM | $0.488 | -1.02% | ||
| Mar 1, 7 PM | $0.493 | -1.08% | ||
| Mar 1, 6 PM | $0.499 | +1.06% | ||
| Mar 1, 5 PM | $0.493 | -0.83% | ||
| Mar 1, 4 PM | $0.498 | -0.96% | ||
| Mar 1, 3 PM | $0.502 | +0.06% | ||
| Mar 1, 2 PM | $0.502 | -0.70% | ||
| Mar 1, 1 PM | $0.506 | +1.26% | ||
| Mar 1, 12 PM | $0.499 | -0.77% | ||
| Mar 1, 11 AM | $0.503 | +0.17% | ||
| Mar 1, 10 AM | $0.503 | -0.05% | ||
| Mar 1, 9 AM | $0.503 | -0.64% | ||
| Mar 1, 8 AM | $0.506 | -1.08% | ||
| Mar 1, 7 AM | $0.512 | +0.18% | ||
| Mar 1, 6 AM | $0.511 | -0.21% | ||
| Mar 1, 5 AM | $0.512 | -0.92% | ||
| Mar 1, 4 AM | $0.517 | -1.57% | ||
| Mar 1, 3 AM | $0.525 | +0.00% | ||
| Mar 1, 2 AM | $0.525 | +2.24% | ||
| Mar 1, 1 AM | $0.513 | +1.78% | ||
| Mar 1, 12 AM | $0.504 | -0.97% | ||