Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ITO Historical Data

ITO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.0₇832
+0.00%
$34,988 $3
Today, at 9 AM $0.0₇832
+0.00%
$34,988 $3
Today, at 3 AM $0.0₇839
+0.00%
$35,305 $0
Nov 6, 8 AM $0.0₆103
+0.00%
$43,252 $98
Nov 4, 9 AM $0.0₆108
+0.00%
$45,483 $95
Nov 4, 4 AM $0.0₆106
+0.00%
$44,452 $66
Nov 3, 10 PM $0.0₆108
+0.00%
$45,532 $49
Nov 3, 7 AM $0.0₆107
+0.00%
$44,902 $56
Nov 3, 6 AM $0.0₆106
-0.29%
$44,780 $50
Nov 2, 3 PM $0.0₆109
+0.00%
$45,734 $25
Nov 2, 1 AM $0.0₆109
+0.00%
$45,838 $50
Nov 2, 12 AM $0.0₆108
+0.00%
$45,412 $64
Nov 1, 12 PM $0.0₆107
+0.00%
$45,116 $27
Oct 31, 12 AM $0.0₆106
+0.00%
$44,642 $223
Oct 30, 11 PM $0.0₆106
+0.00%
$44,620 $213
Oct 30, 5 PM $0.0₆106
+0.00%
$44,504 $205
Oct 30, 4 PM $0.0₆106
+0.00%
$44,415 $197
Oct 30, 6 AM $0.0₆106
+0.00%
$44,650 $21
Oct 29, 2 PM $0.0₆112
+0.00%
$47,036 $60
Oct 29, 8 AM $0.0₆111
+0.00%
$46,763 $43
Oct 29, 7 AM $0.0₆111
+0.00%
$46,668 $43
Oct 26, 10 PM $0.0₆111
+0.00%
$46,876 $41
Oct 25, 11 PM $0.0₆112
+0.00%
$47,182 $41
Oct 25, 10 PM $0.0₆113
+0.02%
$47,609 $25
Oct 25, 9 AM $0.0₆112
+0.00%
$47,264 $8
Oct 23, 9 PM $0.0₆116
+0.00%
$48,726 $519
Oct 23, 8 PM $0.0₆116
+0.00%
$48,870 $485
Oct 23, 7 PM $0.0₆116
+0.00%
$48,893 $450
Oct 23, 2 PM $0.0₆116
+0.00%
$49,001 $440
Oct 23, 1 PM $0.0₆116
+0.00%
$48,898 $223
Oct 23, 5 AM $0.0₆115
-0.40%
$48,179 $164
Oct 22, 10 PM $0.0₆114
+0.00%
$47,791 $52
Oct 16, 12 AM $0.0₆117
+0.00%
$49,023 $10
Oct 15, 7 AM $0.0₆113
+0.00%
$47,592 $15
Oct 10, 7 PM $0.0₆12
+0.00%
$50,467 $54
Oct 10, 10 AM $0.0₆119
-0.33%
$49,980 $23
Oct 8, 12 PM $0.0₆121
+0.00%
$50,933 $97
Oct 8, 9 AM $0.0₆124
+0.00%
$52,213 $93
Oct 6, 12 PM $0.0₆132
+0.00%
$55,606 $108
Oct 5, 8 PM $0.0₆137
+0.00%
$57,610 $267
Oct 5, 2 PM $0.0₆137
+0.00%
$57,560 $205
Oct 5, 7 AM $0.0₆138
+0.00%
$58,254 $435
Oct 4, 11 PM $0.0₆137
+0.00%
$57,740 $415
Oct 4, 8 PM $0.0₆136
+0.00%
$57,371 $378
Oct 4, 9 AM $0.0₆136
-2.42%
$57,416 $122
Oct 3, 2 PM $0.0₆139
+0.00%
$58,381 $110
Oct 2, 1 PM $0.0₆144
+0.00%
$60,381 $5
Sep 30, 5 PM $0.0₆14
+0.00%
$59,050 $70
Sep 29, 9 PM $0.0₆14
+0.00%
$59,046 $28
Sep 29, 2 PM $0.0₆143
+0.00%
$60,157 $14
Download