ITO Historical Data

ITO
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0₆137
+0.00%
$ 57,770 $ 530
May 16, 1 PM $ 0.0₆153
+0.00%
$ 64,270 $ 492
May 13, 2 AM $ 0.0₆151
+0.00%
$ 63,440 $ 2,029
May 11, 5 PM $ 0.0₆152
+0.34%
$ 63,771 $ 700
May 10, 7 PM $ 0.0₆153
+0.00%
$ 64,408 $ 701
May 5, 9 PM $ 0.0₆157
+0.00%
$ 66,225 $ 668
May 5, 2 AM $ 0.0₆156
+3.92%
$ 65,585 $ 542
May 3, 4 PM $ 0.0₆148
+0.00%
$ 62,450 $ 715
Apr 29, 10 AM $ 0.0₆159
+0.30%
$ 67,028 $ 2,368
Apr 28, 2 PM $ 0.0₆162
+0.00%
$ 68,012 $ 740
Apr 28, 1 PM $ 0.0₆168
+0.00%
$ 70,826 $ 194
Apr 28, 12 PM $ 0.0₆168
+0.00%
$ 70,820 $ 185
Apr 27, 11 AM $ 0.0₆173
+0.00%
$ 72,983 $ 86
Apr 26, 10 PM $ 0.0₆177
+0.00%
$ 74,593 $ 64
Apr 25, 8 PM $ 0.0₆173
+0.00%
$ 72,851 $ 208
Apr 25, 3 AM $ 0.0₆174
+0.00%
$ 73,031 $ 140
Apr 23, 11 AM $ 0.0₆181
-3.81%
$ 76,292 $ 8,448
Apr 23, 12 AM $ 0.0₆215
+0.00%
$ 90,583 $ 12,371
Apr 22, 5 PM $ 0.0₆227
+10.32%
$ 95,548 $ 11,846
Download