ITO Historical Data

ITO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆14
+0.00%
$ 59,007 $ 5,862
Yesterday $ 0.0₆158
+10.45%
$ 66,316 $ 3,228
Jun 25, 2026 $ 0.0₆153
+0.00%
$ -- $ 257
Jun 24, 2026 $ 0.0₆156
+0.00%
$ -- $ 216
Jun 23, 2026 $ 0.0₆157
+0.00%
$ -- $ 865
Jun 22, 2026 $ 0.0₆161
-3.57%
$ 67,745 $ 1,461
Jun 21, 2026 $ 0.0₆163
+1.24%
$ 68,469 $ 781
Jun 20, 2026 $ 0.0₆166
-2.57%
$ 69,859 $ 1,708
Jun 19, 2026 $ 0.0₆172
-10.92%
$ -- $ 3,248
Jun 18, 2026 $ 0.0₆198
+11.64%
$ 83,420 $ 9,099
Jun 17, 2026 $ 0.0₆177
-14.88%
$ 74,538 $ 2,672
Jun 16, 2026 $ 0.0₆208
-8.15%
$ 87,673 $ 6,241
Jun 15, 2026 $ 0.0₆227
-31.08%
$ 95,481 $ 43,421
Jun 14, 2026 $ 0.0₆33
+254.26%
$ 138,912 $ 110,317
Jun 11, 2026 $ 0.0₇96
+0.84%
$ 40,384 $ 88
May 30, 2026 $ 0.0₆121
+0.00%
$ -- $ 453
May 23, 2026 $ 0.0₆137
+0.00%
$ -- $ 530
May 16, 2026 $ 0.0₆153
+0.00%
$ -- $ 492
May 13, 2026 $ 0.0₆151
+0.00%
$ -- $ 2,029
May 11, 2026 $ 0.0₆152
+0.34%
$ -- $ 700
May 10, 2026 $ 0.0₆153
+0.00%
$ 64,408 $ 701
May 5, 2026 $ 0.0₆157
+4.93%
$ 66,225 $ 668
May 3, 2026 $ 0.0₆148
+0.00%
$ -- $ 715
Apr 29, 2026 $ 0.0₆159
+0.30%
$ -- $ 2,368
Apr 28, 2026 $ 0.0₆162
-3.96%
$ -- $ 740
Apr 27, 2026 $ 0.0₆173
+0.00%
$ -- $ 86
Apr 26, 2026 $ 0.0₆177
+0.00%
$ 74,593 $ 64
Apr 25, 2026 $ 0.0₆173
-0.25%
$ 72,851 $ 208
Apr 23, 2026 $ 0.0₆181
-15.78%
$ -- $ 8,448
Apr 22, 2026 $ 0.0₆227
+10.32%
$ -- $ 11,846
Apr 2, 2025 $ 0.0₆22
+0.00%
$ -- $ 2,211
Mar 26, 2025 $ 0.0₆228
+0.00%
$ -- $ 2,218
Mar 19, 2025 $ 0.0₆217
+0.00%
$ -- $ 497
Mar 12, 2025 $ 0.0₆28
+0.00%
$ -- $ 77
Mar 5, 2025 $ 0.0₆348
+1.36%
$ -- $ 49
Mar 4, 2025 $ 0.0₆343
+1.13%
$ 144,436 $ 425
Mar 3, 2025 $ 0.0₆339
-15.84%
$ 142,703 $ 794
Mar 2, 2025 $ 0.0₆408
+14.59%
$ 171,649 $ 2,164
Mar 1, 2025 $ 0.0₆358
+7.05%
$ 150,424 $ 2,971
Feb 28, 2025 $ 0.0₆334
-5.07%
$ 140,490 $ 3,785
Feb 27, 2025 $ 0.0₆351
+14.03%
$ 147,850 $ 5,190
Feb 26, 2025 $ 0.0₆308
-6.60%
$ 129,476 $ 204
Feb 25, 2025 $ 0.0₆331
+1.72%
$ 139,199 $ 4,057
Feb 24, 2025 $ 0.0₆324
-12.63%
$ 136,457 $ 1,245
Feb 23, 2025 $ 0.0₆37
+2.18%
$ 155,810 $ 1,286
Feb 22, 2025 $ 0.0₆363
-3.96%
$ 152,711 $ 4,617
Feb 21, 2025 $ 0.0₆377
-5.12%
$ 158,565 $ 852
Feb 20, 2025 $ 0.0₆397
+1.10%
$ 167,164 $ 1,971
Feb 19, 2025 $ 0.0₆393
+5.16%
$ 165,254 $ 1,770
Feb 18, 2025 $ 0.0₆373
+0.18%
$ 156,923 $ 402
Download