ITO Historical Data

ITO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆103
+0.00%
$ 43,274 $ 63
Yesterday $ 0.0₆102
-0.88%
$ 42,872 $ 104
Aug 15, 2026 $ 0.0₆102
+0.92%
$ 43,106 $ 947
Aug 14, 2026 $ 0.0₆11
-0.89%
$ -- $ 40
Aug 13, 2026 $ 0.0₆111
+0.10%
$ 46,863 $ 41
Aug 12, 2026 $ 0.0₆111
-0.86%
$ 46,824 $ 82
Aug 11, 2026 $ 0.0₆112
-0.59%
$ 47,165 $ 101
Aug 10, 2026 $ 0.0₆113
-4.41%
$ -- $ 399
Aug 9, 2026 $ 0.0₆118
+1.01%
$ 49,669 $ 182
Aug 8, 2026 $ 0.0₆115
-0.47%
$ -- $ 1,590
Aug 7, 2026 $ 0.0₆115
-9.89%
$ 48,470 $ 1,544
Aug 6, 2026 $ 0.0₆129
-1.35%
$ -- $ 524
Aug 5, 2026 $ 0.0₆129
+2.07%
$ 54,068 $ 56
Aug 4, 2026 $ 0.0₆126
-0.04%
$ -- $ 21
Aug 2, 2026 $ 0.0₆128
+0.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₆127
+0.00%
$ -- $ 5
Jul 31, 2026 $ 0.0₆126
-1.99%
$ -- $ 40
Jul 30, 2026 $ 0.0₆129
-0.54%
$ -- $ 46
Jul 29, 2026 $ 0.0₆129
-0.35%
$ 54,294 $ 178
Jul 28, 2026 $ 0.0₆131
+2.68%
$ 55,149 $ 22
Jul 27, 2026 $ 0.0₆133
+0.12%
$ 55,746 $ 267
Jul 26, 2026 $ 0.0₆128
-0.72%
$ -- $ 93
Jul 25, 2026 $ 0.0₆128
+0.01%
$ 54,056 $ 77
Jul 23, 2026 $ 0.0₆131
-1.95%
$ -- $ 22
Jul 22, 2026 $ 0.0₆133
+0.44%
$ 56,140 $ 10
Jul 21, 2026 $ 0.0₆133
-0.98%
$ 55,880 $ 57
Jul 20, 2026 $ 0.0₆134
+2.08%
$ 56,249 $ 2
Jul 18, 2026 $ 0.0₆131
-5.66%
$ 55,128 $ 1,660
Jul 17, 2026 $ 0.0₆137
-0.21%
$ -- $ 747
Jul 16, 2026 $ 0.0₆143
+0.22%
$ -- $ 623
Jul 15, 2026 $ 0.0₆15
+2.22%
$ 62,989 $ 9
Jul 14, 2026 $ 0.0₆145
+1.81%
$ -- $ 1,118
Jul 13, 2026 $ 0.0₆148
-0.26%
$ 62,148 $ 237
Jul 12, 2026 $ 0.0₆153
+0.71%
$ 64,306 $ 160
Jul 11, 2026 $ 0.0₆153
-1.54%
$ 64,431 $ 502
Jul 10, 2026 $ 0.0₆155
+1.60%
$ -- $ 172
Jul 9, 2026 $ 0.0₆15
+0.42%
$ -- $ 153
Jul 8, 2026 $ 0.0₆15
-1.41%
$ 63,220 $ 145
Jul 7, 2026 $ 0.0₆156
-0.93%
$ -- $ 567
Jul 6, 2026 $ 0.0₆162
-0.01%
$ -- $ 535
Jul 4, 2026 $ 0.0₆167
+2.09%
$ -- $ 1,842
Jul 3, 2026 $ 0.0₆163
+7.28%
$ 68,383 $ 742
Jul 2, 2026 $ 0.0₆148
+0.07%
$ -- $ 176
Jul 1, 2026 $ 0.0₆138
+0.00%
$ -- $ 156
Jun 29, 2026 $ 0.0₆142
+1.94%
$ 59,920 $ 137
Jun 28, 2026 $ 0.0₆14
+0.46%
$ 58,712 $ 5,787
Jun 27, 2026 $ 0.0₆158
+10.45%
$ 66,316 $ 3,228
Jun 25, 2026 $ 0.0₆153
+0.00%
$ -- $ 257
Jun 24, 2026 $ 0.0₆156
+0.00%
$ -- $ 216
Jun 23, 2026 $ 0.0₆157
+0.00%
$ -- $ 865
Download