ITO Historical Data

ITO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆148
+0.00%
$ -- $ 715
Yesterday $ 0.0₆148
+0.00%
$ -- $ 715
Apr 29, 2026 $ 0.0₆159
+0.30%
$ -- $ 2,368
Apr 28, 2026 $ 0.0₆162
-3.96%
$ -- $ 740
Apr 27, 2026 $ 0.0₆173
+0.00%
$ -- $ 86
Apr 26, 2026 $ 0.0₆177
+0.00%
$ 74,593 $ 64
Apr 25, 2026 $ 0.0₆173
-0.25%
$ 72,851 $ 208
Apr 23, 2026 $ 0.0₆181
-15.78%
$ -- $ 8,448
Apr 22, 2026 $ 0.0₆227
+10.32%
$ -- $ 11,846
Apr 2, 2025 $ 0.0₆22
+0.00%
$ -- $ 2,211
Mar 26, 2025 $ 0.0₆228
+0.00%
$ -- $ 2,218
Mar 19, 2025 $ 0.0₆217
+0.00%
$ -- $ 497
Mar 12, 2025 $ 0.0₆28
+0.00%
$ -- $ 77
Mar 5, 2025 $ 0.0₆348
+1.36%
$ -- $ 49
Mar 4, 2025 $ 0.0₆343
+1.13%
$ 144,436 $ 425
Mar 3, 2025 $ 0.0₆339
-15.84%
$ 142,703 $ 794
Mar 2, 2025 $ 0.0₆408
+14.59%
$ 171,649 $ 2,164
Mar 1, 2025 $ 0.0₆358
+7.05%
$ 150,424 $ 2,971
Feb 28, 2025 $ 0.0₆334
-5.07%
$ 140,490 $ 3,785
Feb 27, 2025 $ 0.0₆351
+14.03%
$ 147,850 $ 5,190
Feb 26, 2025 $ 0.0₆308
-6.60%
$ 129,476 $ 204
Feb 25, 2025 $ 0.0₆331
+1.72%
$ 139,199 $ 4,057
Feb 24, 2025 $ 0.0₆324
-12.63%
$ 136,457 $ 1,245
Feb 23, 2025 $ 0.0₆37
+2.18%
$ 155,810 $ 1,286
Feb 22, 2025 $ 0.0₆363
-3.96%
$ 152,711 $ 4,617
Feb 21, 2025 $ 0.0₆377
-5.12%
$ 158,565 $ 852
Feb 20, 2025 $ 0.0₆397
+1.10%
$ 167,164 $ 1,971
Feb 19, 2025 $ 0.0₆393
+5.16%
$ 165,254 $ 1,770
Feb 18, 2025 $ 0.0₆373
+0.18%
$ 156,923 $ 402
Feb 17, 2025 $ 0.0₆375
-3.54%
$ 157,664 $ 1,887
Feb 16, 2025 $ 0.0₆388
-4.08%
$ 163,033 $ 1,492
Feb 15, 2025 $ 0.0₆403
-1.93%
$ 169,534 $ 210
Feb 14, 2025 $ 0.0₆412
+4.92%
$ 173,254 $ 1,796
Feb 13, 2025 $ 0.0₆393
+1.38%
$ 165,246 $ 1,257
Feb 12, 2025 $ 0.0₆388
+2.45%
$ 163,204 $ 496
Feb 11, 2025 $ 0.0₆379
-4.34%
$ 159,535 $ 1,515
Feb 10, 2025 $ 0.0₆397
+0.91%
$ 167,118 $ 278
Feb 9, 2025 $ 0.0₆391
-8.41%
$ 164,438 $ 2,925
Feb 8, 2025 $ 0.0₆428
-2.80%
$ 179,930 $ 2,656
Feb 7, 2025 $ 0.0₆436
-0.75%
$ 183,604 $ 4,918
Feb 6, 2025 $ 0.0₆436
-8.05%
$ 183,275 $ 1,080
Feb 5, 2025 $ 0.0₆473
-2.11%
$ 199,031 $ 1,981
Feb 4, 2025 $ 0.0₆47
-3.50%
$ 197,736 $ 1,896
Feb 3, 2025 $ 0.0₆488
-14.85%
$ 205,466 $ 8,352
Feb 2, 2025 $ 0.0₆581
-12.88%
$ 244,568 $ 4,275
Feb 1, 2025 $ 0.0₆668
-4.63%
$ 281,142 $ 1,446
Jan 31, 2025 $ 0.0₆699
+16.79%
$ 293,986 $ 8,801
Jan 30, 2025 $ 0.0₆598
+1.87%
$ 251,778 $ 5,479
Jan 29, 2025 $ 0.0₆589
+8.89%
$ 247,777 $ 5,266
Jan 28, 2025 $ 0.0₆538
-8.01%
$ 226,228 $ 4,524
Download