ITO Historical Data

ITO
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₆137
+0.00%
$ -- $ 372
May 11 $ 0.0₆153
+1.12%
$ -- $ 1,627
May 4 $ 0.0₆157
+4.93%
$ 64,408 $ 625
Apr 27 $ 0.0₆159
-8.16%
$ -- $ 0
Apr 20 $ 0.0₆173
-15.89%
$ 74,593 $ 20,502
Mar 31 $ 0.0₆22
+0.00%
$ -- $ 2,211
Mar 24 $ 0.0₆228
+0.00%
$ -- $ 2,218
Mar 17 $ 0.0₆217
+0.00%
$ -- $ 497
Mar 10 $ 0.0₆28
+0.00%
$ -- $ 77
Mar 3 $ 0.0₆348
-13.64%
$ -- $ 1,268
Feb 24 $ 0.0₆408
+9.90%
$ 171,649 $ 19,616
Feb 17 $ 0.0₆363
-6.57%
$ 155,810 $ 11,499
Feb 10 $ 0.0₆403
+2.37%
$ 163,033 $ 5,551
Feb 3 $ 0.0₆428
-25.44%
$ 164,438 $ 20,883
Jan 27 $ 0.0₆581
-4.91%
$ 244,568 $ 30,568
Jan 20 $ 0.0₆707
-18.48%
$ 257,766 $ 16,000
Jan 13 $ 0.0₆855
-6.30%
$ 366,442 $ 44,849
Jan 6 $ 0.0₆937
-28.97%
$ 380,055 $ 48,133
Dec 30 $ 0.0₅137
-4.14%
$ 553,837 $ 91,611
Dec 23 $ 0.0₅147
-6.47%
$ 596,916 $ 75,046
Dec 16 $ 0.0₅165
-42.55%
$ 659,672 $ 186,259
Dec 9 $ 0.0₅271
-41.30%
$ 1.21 million $ 404,051
Dec 2 $ 0.0₅504
-19.78%
$ 1.95 million $ 558,623
Nov 25 $ 0.0₅632
+66.87%
$ 2.66 million $ 1.02 million
Nov 18 $ 0.0₅398
-11.24%
$ 1.6 million $ 623,390
Nov 11 $ 0.0₅573
-26.15%
$ 1.88 million $ 2.26 million
Nov 4 $ 0.0₅74
+133.66%
$ 3.3 million $ 1.23 million
Oct 28 $ 0.0₅321
+16.06%
$ 1.32 million $ 716,129
Oct 21 $ 0.0₅25
-51.81%
$ 1.14 million $ 609,430
Oct 14 $ 0.0₅521
-41.58%
$ 2.13 million $ 1.7 million
Oct 7 $ 0.0000107
-11.84%
$ 3.65 million $ 7.24 million
Sep 30 $ 0.0₅731
+62.19%
$ 4.63 million $ 4.52 million
Sep 23 $ 0.0₅386
+168.47%
$ 1.84 million $ 854,405
Download