ITO Historical Data

ITO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0₆668
-4.63%
$ 281,142 $ 1,446
Jan 31, 2025 $ 0.0₆699
+16.79%
$ 293,986 $ 8,801
Jan 30, 2025 $ 0.0₆598
+1.87%
$ 251,778 $ 5,479
Jan 29, 2025 $ 0.0₆589
+8.89%
$ 247,777 $ 5,266
Jan 28, 2025 $ 0.0₆538
-8.01%
$ 226,228 $ 4,524
Jan 27, 2025 $ 0.0₆583
-4.71%
$ 245,084 $ 776
Jan 26, 2025 $ 0.0₆613
-13.20%
$ 257,766 $ 6,270
Jan 25, 2025 $ 0.0₆707
-8.35%
$ 297,282 $ 5,088
Jan 24, 2025 $ 0.0₆772
-0.31%
$ 324,707 $ 808
Jan 23, 2025 $ 0.0₆776
+1.16%
$ 326,654 $ 338
Jan 22, 2025 $ 0.0₆765
-4.78%
$ 321,820 $ 471
Jan 21, 2025 $ 0.0₆802
+2.55%
$ 337,205 $ 4,328
Jan 20, 2025 $ 0.0₆784
-9.57%
$ 329,770 $ 4,967
Jan 19, 2025 $ 0.0₆871
+1.89%
$ 366,442 $ 7,920
Jan 18, 2025 $ 0.0₆855
-18.57%
$ 359,533 $ 8,375
Jan 17, 2025 $ 0.0₅105
+2.26%
$ 442,236 $ 6,840
Jan 16, 2025 $ 0.0₅104
-3.86%
$ 435,622 $ 2,054
Jan 15, 2025 $ 0.0₅108
+10.75%
$ 455,477 $ 15,603
Jan 14, 2025 $ 0.0₆994
+3.24%
$ 418,337 $ 3,069
Jan 13, 2025 $ 0.0₆95
+4.17%
$ 399,694 $ 8,909
Jan 12, 2025 $ 0.0₆903
-3.50%
$ 380,055 $ 2,136
Jan 11, 2025 $ 0.0₆937
+1.52%
$ 394,103 $ 4,846
Jan 10, 2025 $ 0.0₆925
+2.77%
$ 389,192 $ 5,955
Jan 9, 2025 $ 0.0₆869
-6.34%
$ 365,558 $ 3,971
Jan 8, 2025 $ 0.0₆924
-6.33%
$ 388,821 $ 6,458
Jan 7, 2025 $ 0.0₆98
-20.87%
$ 412,131 $ 17,815
Jan 6, 2025 $ 0.0₅124
-6.08%
$ 521,128 $ 9,088
Jan 5, 2025 $ 0.0₅132
-5.41%
$ 553,837 $ 23,494
Jan 4, 2025 $ 0.0₅137
-9.99%
$ 575,273 $ 15,013
Jan 3, 2025 $ 0.0₅151
+4.68%
$ 636,967 $ 5,062
Jan 2, 2025 $ 0.0₅145
-10.43%
$ 608,381 $ 21,095
Jan 1, 2025 $ 0.0₅161
-3.39%
$ 676,641 $ 9,179
Dec 31, 2024 $ 0.0₅165
+6.45%
$ 692,499 $ 20,159
Dec 30, 2024 $ 0.0₅155
+8.61%
$ 651,793 $ 21,104
Dec 29, 2024 $ 0.0₅142
-5.13%
$ 596,916 $ 8,649
Dec 28, 2024 $ 0.0₅147
+25.37%
$ 619,488 $ 23,705
Dec 27, 2024 $ 0.0₅119
-7.59%
$ 501,628 $ 11,781
Dec 26, 2024 $ 0.0₅129
-9.79%
$ 544,280 $ 13,730
Dec 25, 2024 $ 0.0₅143
-1.44%
$ 601,310 $ 3,404
Dec 24, 2024 $ 0.0₅145
-3.72%
$ 611,709 $ 11,393
Dec 23, 2024 $ 0.0₅152
-3.54%
$ 638,848 $ 11,033
Dec 22, 2024 $ 0.0₅157
-5.14%
$ 659,672 $ 8,046
Dec 21, 2024 $ 0.0₅165
-12.74%
$ 694,351 $ 15,035
Dec 20, 2024 $ 0.0₅191
+21.90%
$ 805,127 $ 14,771
Dec 19, 2024 $ 0.0₅16
-33.18%
$ 673,319 $ 48,353
Dec 18, 2024 $ 0.0₅238
+9.12%
$ 1 million $ 23,710
Dec 17, 2024 $ 0.0₅221
-13.72%
$ 928,761 $ 57,184
Dec 16, 2024 $ 0.0₅255
-11.29%
$ 1.07 million $ 27,207
Dec 15, 2024 $ 0.0₅287
+6.22%
$ 1.21 million $ 25,175
Dec 14, 2024 $ 0.0₅271
-0.21%
$ 1.14 million $ 48,434