ITO Historical Data

ITO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0₅469
-16.21%
$ 1.97 million $ 35,220
Nov 28, 2024 $ 0.0₅553
-4.40%
$ 2.33 million $ 95,031
Nov 27, 2024 $ 0.0₅598
+7.84%
$ 2.51 million $ 129,488
Nov 26, 2024 $ 0.0₅562
-15.20%
$ 2.33 million $ 77,962
Nov 25, 2024 $ 0.0₅664
+75.29%
$ 2.79 million $ 489,307
Nov 24, 2024 $ 0.0₅378
-5.01%
$ 1.6 million $ 45,279
Nov 23, 2024 $ 0.0₅398
-8.72%
$ 1.67 million $ 35,899
Nov 22, 2024 $ 0.0₅436
-5.94%
$ 1.84 million $ 70,886
Nov 21, 2024 $ 0.0₅461
+31.14%
$ 1.94 million $ 168,913
Nov 20, 2024 $ 0.0₅352
+5.38%
$ 1.5 million $ 51,090
Nov 19, 2024 $ 0.0₅335
-25.73%
$ 1.41 million $ 145,538
Nov 18, 2024 $ 0.0₅455
+1.65%
$ 1.92 million $ 151,065
Nov 17, 2024 $ 0.0₅447
-22.45%
$ 1.88 million $ 89,850
Nov 16, 2024 $ 0.0₅573
+20.49%
$ 2.41 million $ 140,095
Nov 15, 2024 $ 0.0₅532
-21.83%
$ 2.24 million $ 76,306
Nov 14, 2024 $ 0.0₅677
-13.65%
$ 2.85 million $ 242,894
Nov 13, 2024 $ 0.0₅784
-25.48%
$ 3.3 million $ 282,978
Nov 12, 2024 $ 0.0000101
+12.07%
$ 4.26 million $ 551,143
Nov 11, 2024 $ 0.0₅912
+17.55%
$ 3.84 million $ 963,348
Nov 10, 2024 $ 0.0₅784
+14.67%
$ 3.3 million $ 330,815
Nov 9, 2024 $ 0.0₅74
+31.85%
$ 3.11 million $ 226,012
Nov 8, 2024 $ 0.0₅561
+28.73%
$ 2.36 million $ 444,537
Nov 7, 2024 $ 0.0₅439
+45.40%
$ 1.84 million $ 363,477
Nov 6, 2024 $ 0.0₅302
+42.83%
$ 1.27 million $ 95,458
Nov 5, 2024 $ 0.0₅211
-6.17%
$ 887,939 $ 39,223
Nov 4, 2024 $ 0.0₅321
+1.37%
$ -- $ 65,533
Nov 3, 2024 $ 0.0₅321
+22.76%
$ 1.32 million $ 65,800
Nov 2, 2024 $ 0.0₅275
+19.62%
$ 1.12 million $ 160,796
Nov 1, 2024 $ 0.0₅23
-8.16%
$ 940,848 $ 74,970
Oct 31, 2024 $ 0.0₅256
-22.39%
$ 1.05 million $ 64,234
Oct 30, 2024 $ 0.0₅328
-28.63%
$ 1.34 million $ 105,370
Oct 29, 2024 $ 0.0₅459
+13.64%
$ 1.88 million $ 74,524
Oct 28, 2024 $ 0.0₅406
+46.70%
$ 1.66 million $ 170,436
Oct 27, 2024 $ 0.0₅278
+8.30%
$ 1.14 million $ 60,936
Oct 26, 2024 $ 0.0₅25
-6.30%
$ 1.02 million $ 92,139
Oct 25, 2024 $ 0.0₅264
-16.39%
$ 1.08 million $ 55,939
Oct 24, 2024 $ 0.0₅318
-6.01%
$ 1.3 million $ 90,828
Oct 23, 2024 $ 0.0₅338
-29.37%
$ 1.38 million $ 85,694
Oct 22, 2024 $ 0.0₅476
+9.25%
$ 1.95 million $ 153,674
Oct 21, 2024 $ 0.0₅438
-15.50%
$ 1.79 million $ 131,155
Oct 20, 2024 $ 0.0₅521
+10.78%
$ 2.13 million $ 156,492
Oct 19, 2024 $ 0.0₅474
+17.66%
$ 1.94 million $ 100,441
Oct 18, 2024 $ 0.0₅413
-20.17%
$ 1.69 million $ 171,138
Oct 17, 2024 $ 0.0₅522
-8.64%
$ 2.14 million $ 122,237
Oct 16, 2024 $ 0.0₅572
-14.93%
$ 2.34 million $ 466,002
Oct 15, 2024 $ 0.0₅676
-18.32%
$ 2.77 million $ 354,744
Oct 14, 2024 $ 0.0₅827
-7.29%
$ 3.38 million $ 332,792
Oct 13, 2024 $ 0.0₅892
-16.76%
$ 3.65 million $ 487,877
Oct 12, 2024 $ 0.0000107
-14.17%
$ 4.36 million $ 2.35 million
Oct 11, 2024 $ 0.0000122
+4.22%
$ 4.98 million $ 412,813