ITO Historical Data

ITO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.0₆169
+0.95%
$ 70,921 $ 990
Jun 21, 11 PM $ 0.0₆163
+0.00%
$ 68,469 $ 781
Jun 21, 8 PM $ 0.0₆164
-0.42%
$ 68,836 $ 867
Jun 21, 7 PM $ 0.0₆161
+0.00%
$ 67,699 $ 576
Jun 21, 2 PM $ 0.0₆161
+0.00%
$ 67,598 $ 657
Jun 21, 1 PM $ 0.0₆161
+0.34%
$ 67,570 $ 657
Jun 21, 12 PM $ 0.0₆16
-0.09%
$ 67,240 $ 631
Jun 21, 9 AM $ 0.0₆161
+0.00%
$ 67,633 $ 771
Jun 20, 10 PM $ 0.0₆166
+0.00%
$ 69,859 $ 1,708
Jun 20, 6 PM $ 0.0₆166
+0.00%
$ -- $ 1,621
Jun 20, 2 PM $ 0.0₆164
+0.00%
$ 69,190 $ 1,630
Jun 20, 8 AM $ 0.0₆168
+1.17%
$ 70,560 $ 3,063
Jun 20, 3 AM $ 0.0₆164
+0.00%
$ 68,885 $ 2,937
Jun 20, 2 AM $ 0.0₆17
+0.00%
$ 71,701 $ 2,393
Jun 19, 3 PM $ 0.0₆172
+0.37%
$ 72,258 $ 3,248
Jun 19, 2 PM $ 0.0₆171
+0.23%
$ 71,931 $ 3,205
Jun 19, 1 PM $ 0.0₆169
-3.57%
$ 70,985 $ 3,334
Jun 19, 12 PM $ 0.0₆175
+0.00%
$ 73,712 $ 5,692
Jun 19, 10 AM $ 0.0₆179
-0.99%
$ 75,137 $ 6,156
Jun 19, 7 AM $ 0.0₆186
+0.00%
$ 78,229 $ 5,934
Jun 19, 5 AM $ 0.0₆19
+0.00%
$ 79,837 $ 7,960
Jun 19, 4 AM $ 0.0₆193
+0.00%
$ 81,112 $ 7,756
Jun 18, 10 PM $ 0.0₆198
+0.00%
$ 83,420 $ 9,099
Jun 18, 9 PM $ 0.0₆199
+0.21%
$ 83,617 $ 9,075
Jun 18, 5 PM $ 0.0₆191
-0.46%
$ 80,523 $ 8,749
Jun 18, 1 PM $ 0.0₆199
-11.85%
$ 83,660 $ 9,367
Jun 18, 12 PM $ 0.0₆222
+0.15%
$ 93,268 $ 5,904
Jun 18, 11 AM $ 0.0₆222
+0.00%
$ 93,438 $ 5,773
Jun 18, 5 AM $ 0.0₆18
+0.00%
$ 75,614 $ 4,055
Jun 18, 3 AM $ 0.0₆179
+0.00%
$ 75,276 $ 4,087
Jun 18, 2 AM $ 0.0₆189
+0.00%
$ 79,463 $ 3,302
Jun 18, 1 AM $ 0.0₆189
+4.11%
$ 79,411 $ 3,292
Jun 18, 12 AM $ 0.0₆181
+1.96%
$ 76,184 $ 2,783
Jun 17, 9 PM $ 0.0₆177
+0.00%
$ 74,538 $ 2,672
Jun 17, 8 PM $ 0.0₆177
+0.00%
$ 74,611 $ 2,684
Jun 17, 7 PM $ 0.0₆178
-3.59%
$ 75,011 $ 2,782
Jun 17, 4 PM $ 0.0₆184
+0.00%
$ 77,456 $ 3,314
Jun 17, 3 PM $ 0.0₆188
+0.30%
$ 78,955 $ 3,471
Jun 17, 2 PM $ 0.0₆187
-0.34%
$ 78,841 $ 3,699
Jun 17, 1 PM $ 0.0₆187
-0.06%
$ 78,856 $ 3,721
Jun 17, 11 AM $ 0.0₆189
+0.00%
$ 79,618 $ 4,064
Jun 17, 10 AM $ 0.0₆191
+0.92%
$ 80,157 $ 4,499
Jun 17, 9 AM $ 0.0₆189
+0.00%
$ 79,430 $ 4,297
Jun 17, 8 AM $ 0.0₆189
-5.81%
$ 79,577 $ 4,401
Jun 17, 7 AM $ 0.0₆202
+0.12%
$ 85,095 $ 4,380
Jun 17, 6 AM $ 0.0₆202
-1.58%
$ 85,075 $ 4,356
Jun 17, 5 AM $ 0.0₆208
-0.09%
$ 87,431 $ 4,323
Jun 17, 4 AM $ 0.0₆208
+0.00%
$ 87,528 $ 4,368
Jun 17, 1 AM $ 0.0₆207
-0.64%
$ 87,009 $ 4,741
Jun 16, 11 PM $ 0.0₆208
+0.00%
$ 87,673 $ 6,241