Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ITO Historical Data

ITO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 6 AM $0.0₆158
+0.00%
$66,425 $7,585
Aug 22, 5 AM $0.0₆158
+0.00%
$66,585 $7,001
Aug 22, 4 AM $0.0₆175
+0.04%
$73,702 $6,989
Aug 22, 2 AM $0.0₆179
+0.68%
$75,306 $6,355
Aug 22, 1 AM $0.0₆186
-0.10%
$78,203 $5,900
Aug 22, 12 AM $0.0₆185
+15.63%
$77,844 $5,761
Aug 21, 7 PM $0.0₆151
+0.00%
$63,397 $3,546
Aug 21, 12 PM $0.0₆148
+1.61%
$62,178 $3,457
Aug 21, 8 AM $0.0₆148
+12.04%
$62,398 $1,880
Aug 21, 7 AM $0.0₆131
+0.00%
$54,906 $1,383
Aug 21, 5 AM $0.0₆129
+0.00%
$54,460 $1,115
Aug 21, 3 AM $0.0₆127
+0.00%
$53,336 $1,074
Aug 21, 2 AM $0.0₆128
+0.00%
$53,702 $864
Aug 20, 9 PM $0.0₆127
+1.71%
$53,573 $633
Aug 20, 8 PM $0.0₆124
+0.00%
$52,022 $324
Aug 20, 7 PM $0.0₆123
+0.00%
$51,753 $80
Aug 20, 4 PM $0.0₆121
+0.00%
$51,074 $75
Aug 20, 8 AM $0.0₆118
+0.00%
$49,574 $14
Aug 18, 2 PM $0.0₇983
+0.00%
$41,370 $444
Aug 18, 10 AM $0.0₇989
+0.00%
$-- $244
Aug 18, 9 AM $0.0₆101
-0.02%
$42,385 $239
Aug 18, 7 AM $0.0₆103
+0.00%
$43,269 $33
Aug 17, 10 PM $0.0₆103
+0.00%
$43,414 $12
Aug 17, 9 AM $0.0₆103
+0.00%
$43,274 $63
Aug 16, 11 PM $0.0₆102
+0.00%
$42,872 $104
Aug 16, 5 PM $0.0₆103
+0.00%
$43,152 $203
Aug 16, 3 PM $0.0₆102
+0.00%
$43,106 $152
Aug 16, 7 AM $0.0₆103
+0.00%
$43,251 $1,045
Aug 15, 8 PM $0.0₆102
+0.00%
$43,106 $947
Aug 15, 6 PM $0.0₆102
+0.00%
$42,748 $942
Aug 15, 2 PM $0.0₆102
+0.00%
$42,713 $999
Aug 14, 3 PM $0.0₆11
+0.00%
$46,342 $40
Aug 14, 12 AM $0.0₆111
+0.00%
$46,758 $79
Aug 13, 10 PM $0.0₆111
+0.00%
$46,863 $41
Aug 13, 12 PM $0.0₆112
+0.00%
$46,950 $34
Aug 13, 10 AM $0.0₆111
+0.00%
$46,816 $6
Aug 12, 10 PM $0.0₆111
+0.00%
$46,824 $82
Aug 12, 6 AM $0.0₆112
-0.48%
$47,003 $118
Aug 11, 10 PM $0.0₆112
+0.00%
$47,165 $101
Aug 11, 6 PM $0.0₆111
+0.00%
$46,716 $88
Aug 11, 1 PM $0.0₆113
+0.00%
$47,369 $199
Aug 11, 9 AM $0.0₆113
+0.00%
$47,416 $172
Aug 11, 4 AM $0.0₆113
+0.00%
$47,444 $272
Aug 10, 3 PM $0.0₆113
+0.00%
$47,387 $399
Aug 10, 5 AM $0.0₆117
+0.00%
$49,159 $296
Aug 10, 4 AM $0.0₆118
+0.00%
$49,576 $295
Aug 9, 7 PM $0.0₆118
+0.00%
$49,669 $182
Aug 9, 6 PM $0.0₆117
+0.00%
$49,172 $167
Aug 8, 12 PM $0.0₆115
+0.00%
$48,490 $1,590
Aug 8, 10 AM $0.0₆116
+0.00%
$48,721 $1,565