ITO Historical Data

ITO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0000117
+55.11%
$ 4.78 million $ 1.29 million
Oct 9, 2024 $ 0.0₅734
-19.50%
$ 3 million $ 552,925
Oct 8, 2024 $ 0.0₅918
-19.18%
$ 3.75 million $ 812,900
Oct 7, 2024 $ 0.0000114
-5.75%
$ 4.66 million $ 1.82 million
Oct 6, 2024 $ 0.0000113
+53.37%
$ 4.63 million $ 1.04 million
Oct 5, 2024 $ 0.0₅731
+190.09%
$ 2.99 million $ 3.55 million
Oct 4, 2024 $ 0.0₅258
+13.58%
$ 1.05 million $ 116,671
Oct 3, 2024 $ 0.0₅229
-23.73%
$ 938,118 $ 161,846
Oct 2, 2024 $ 0.0₅299
-9.53%
$ 1.22 million $ 62,882
Oct 1, 2024 $ 0.0₅337
-32.67%
$ 1.35 million $ 267,342
Sep 30, 2024 $ 0.0₅5
+10.92%
$ 2.05 million $ 358,176
Sep 29, 2024 $ 0.0₅45
+15.02%
$ 1.84 million $ 1 million
Sep 28, 2024 $ 0.0₅386
+222.57%
$ 1.58 million $ 427,727
Sep 27, 2024 $ 0.0₅12
-12.39%
$ 490,025 $ 57,793
Sep 26, 2024 $ 0.0₅137
-14.83%
$ 559,154 $ 107,656
Sep 25, 2024 $ 0.0₅16
+25.46%
$ 655,898 $ 191,903
Sep 24, 2024 $ 0.0₅128
-11.16%
$ 522,911 $ 69,326
Download