ITO Historical Data

ITO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₅318
-6.01%
$ 1.3 million $ 90,828
Oct 23, 2024 $ 0.0₅338
-29.37%
$ 1.38 million $ 85,694
Oct 22, 2024 $ 0.0₅476
+9.25%
$ 1.95 million $ 153,674
Oct 21, 2024 $ 0.0₅438
-15.50%
$ 1.79 million $ 131,155
Oct 20, 2024 $ 0.0₅521
+10.78%
$ 2.13 million $ 156,492
Oct 19, 2024 $ 0.0₅474
+17.66%
$ 1.94 million $ 100,441
Oct 18, 2024 $ 0.0₅413
-20.17%
$ 1.69 million $ 171,138
Oct 17, 2024 $ 0.0₅522
-8.64%
$ 2.14 million $ 122,237
Oct 16, 2024 $ 0.0₅572
-14.93%
$ 2.34 million $ 466,002
Oct 15, 2024 $ 0.0₅676
-18.32%
$ 2.77 million $ 354,744
Oct 14, 2024 $ 0.0₅827
-7.29%
$ 3.38 million $ 332,792
Oct 13, 2024 $ 0.0₅892
-16.76%
$ 3.65 million $ 487,877
Oct 12, 2024 $ 0.0000107
-14.17%
$ 4.36 million $ 2.35 million
Oct 11, 2024 $ 0.0000122
+4.22%
$ 4.98 million $ 412,813
Oct 10, 2024 $ 0.0000117
+55.11%
$ 4.78 million $ 1.29 million
Oct 9, 2024 $ 0.0₅734
-19.50%
$ 3 million $ 552,925
Oct 8, 2024 $ 0.0₅918
-19.18%
$ 3.75 million $ 812,900
Oct 7, 2024 $ 0.0000114
-5.75%
$ 4.66 million $ 1.82 million
Oct 6, 2024 $ 0.0000113
+53.37%
$ 4.63 million $ 1.04 million
Oct 5, 2024 $ 0.0₅731
+190.09%
$ 2.99 million $ 3.55 million
Oct 4, 2024 $ 0.0₅258
+13.58%
$ 1.05 million $ 116,671
Oct 3, 2024 $ 0.0₅229
-23.73%
$ 938,118 $ 161,846
Oct 2, 2024 $ 0.0₅299
-9.53%
$ 1.22 million $ 62,882
Oct 1, 2024 $ 0.0₅337
-32.67%
$ 1.35 million $ 267,342
Sep 30, 2024 $ 0.0₅5
+10.92%
$ 2.05 million $ 358,176
Sep 29, 2024 $ 0.0₅45
+15.02%
$ 1.84 million $ 1 million
Sep 28, 2024 $ 0.0₅386
+222.57%
$ 1.58 million $ 427,727
Sep 27, 2024 $ 0.0₅12
-12.39%
$ 490,025 $ 57,793
Sep 26, 2024 $ 0.0₅137
-14.83%
$ 559,154 $ 107,656
Sep 25, 2024 $ 0.0₅16
+25.46%
$ 655,898 $ 191,903
Sep 24, 2024 $ 0.0₅128
-11.16%
$ 522,911 $ 69,326
Download