ITO Historical Data

ITO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.0₆207
-0.13%
$ 87,018 $ 6,898
Jun 16, 8 PM $ 0.0₆207
+0.09%
$ 87,083 $ 7,338
Jun 16, 7 PM $ 0.0₆206
-0.45%
$ 86,638 $ 7,655
Jun 16, 6 PM $ 0.0₆207
+0.91%
$ 86,878 $ 10,395
Jun 16, 5 PM $ 0.0₆204
-4.10%
$ 85,805 $ 11,698
Jun 16, 4 PM $ 0.0₆213
-1.60%
$ 89,521 $ 14,515
Jun 16, 3 PM $ 0.0₆216
-0.14%
$ 90,706 $ 16,998
Jun 16, 2 PM $ 0.0₆216
-2.33%
$ 90,737 $ 17,416
Jun 16, 1 PM $ 0.0₆221
+0.03%
$ 93,035 $ 19,566
Jun 16, 11 AM $ 0.0₆221
-1.55%
$ 93,147 $ 35,081
Jun 16, 10 AM $ 0.0₆225
-0.22%
$ 94,673 $ 34,988
Jun 16, 9 AM $ 0.0₆226
+0.00%
$ 95,181 $ 37,013
Jun 16, 8 AM $ 0.0₆222
+0.46%
$ 93,544 $ 37,040
Jun 16, 7 AM $ 0.0₆222
-3.15%
$ 93,368 $ 36,682
Jun 16, 6 AM $ 0.0₆229
-1.80%
$ 96,348 $ 39,271
Jun 16, 5 AM $ 0.0₆233
-0.78%
$ 97,981 $ 39,519
Jun 16, 4 AM $ 0.0₆236
-0.01%
$ 99,220 $ 41,469
Jun 16, 2 AM $ 0.0₆235
-1.06%
$ 98,933 $ 42,372
Jun 16, 1 AM $ 0.0₆237
+3.50%
$ 99,830 $ 43,296
Jun 16, 12 AM $ 0.0₆233
+2.57%
$ 97,907 $ 43,395
Jun 15, 11 PM $ 0.0₆227
-0.46%
$ 95,481 $ 43,421
Jun 15, 10 PM $ 0.0₆229
+0.35%
$ 96,435 $ 46,043
Jun 15, 9 PM $ 0.0₆228
+2.76%
$ 95,756 $ 49,353
Jun 15, 8 PM $ 0.0₆222
-0.18%
$ 93,217 $ 51,415
Jun 15, 7 PM $ 0.0₆228
-3.77%
$ 95,954 $ 57,279
Jun 15, 6 PM $ 0.0₆236
+1.61%
$ 99,438 $ 62,160
Jun 15, 5 PM $ 0.0₆234
+4.47%
$ 98,309 $ 78,473
Jun 15, 11 AM $ 0.0₆322
-2.70%
$ 135,394 $ 122,464
Jun 15, 10 AM $ 0.0₆331
-7.03%
$ 139,127 $ 121,002
Jun 15, 9 AM $ 0.0₆355
-0.11%
$ 149,377 $ 118,942
Jun 15, 8 AM $ 0.0₆355
+0.62%
$ 149,455 $ 118,815
Jun 15, 7 AM $ 0.0₆353
+3.68%
$ 148,511 $ 118,311
Jun 15, 6 AM $ 0.0₆338
+5.15%
$ 142,042 $ 116,535
Jun 15, 5 AM $ 0.0₆321
-4.77%
$ 135,151 $ 115,057
Jun 15, 4 AM $ 0.0₆337
+2.52%
$ 141,653 $ 113,646
Jun 15, 3 AM $ 0.0₆331
+0.34%
$ 139,276 $ 113,076
Jun 15, 2 AM $ 0.0₆33
+2.91%
$ 138,762 $ 112,101
Jun 15, 1 AM $ 0.0₆32
-3.01%
$ 134,578 $ 111,422
Jun 15, 12 AM $ 0.0₆33
+0.11%
$ 138,700 $ 110,801
Jun 14, 11 PM $ 0.0₆33
-5.10%
$ 138,912 $ 110,317
Jun 14, 10 PM $ 0.0₆351
+5.21%
$ 147,569 $ 108,448
Jun 14, 9 PM $ 0.0₆333
+8.79%
$ 140,011 $ 105,485
Jun 14, 3 PM $ 0.0₆16
+0.10%
$ 67,204 $ 9,082
Jun 14, 2 PM $ 0.0₆164
+8.70%
$ 69,016 $ 7,819
Jun 14, 1 PM $ 0.0₆151
+17.32%
$ 63,504 $ 5,873
Jun 14, 12 PM $ 0.0₆128
+2.59%
$ 53,666 $ 3,832
Jun 14, 11 AM $ 0.0₆124
+17.76%
$ 52,033 $ 3,276
Jun 14, 10 AM $ 0.0₆104
+5.96%
$ 43,749 $ 1,317
Jun 14, 7 AM $ 0.0₇932
+0.00%
$ 39,212 $ 210
Jun 11, 8 PM $ 0.0₇96
+0.00%
$ 40,384 $ 88