Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ITO Historical Data

ITO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 11 PM $0.0₆115
+0.00%
$48,470 $1,544
Aug 7, 10 PM $0.0₆115
+0.00%
$48,557 $190
Aug 7, 9 PM $0.0₆128
+0.00%
$53,792 $10
Aug 6, 11 AM $0.0₆129
+0.00%
$54,466 $524
Aug 6, 6 AM $0.0₆129
+0.00%
$54,122 $298
Aug 6, 5 AM $0.0₆131
+0.00%
$55,212 $57
Aug 5, 10 PM $0.0₆129
+0.00%
$-- $56
Aug 5, 1 PM $0.0₆126
+0.00%
$52,970 $13
Aug 4, 5 AM $0.0₆126
+0.00%
$53,045 $21
Aug 4, 12 AM $0.0₆126
+0.00%
$53,065 $4
Aug 2, 4 AM $0.0₆128
+0.00%
$53,682 $0
Aug 1, 2 PM $0.0₆127
+0.00%
$53,399 $5
Jul 31, 3 PM $0.0₆126
+0.00%
$53,135 $40
Jul 31, 11 AM $0.0₆128
+0.00%
$53,764 $21
Jul 31, 7 AM $0.0₆128
-0.77%
$53,800 $18
Jul 30, 5 AM $0.0₆129
+0.00%
$54,216 $46
Jul 30, 4 AM $0.0₆129
+0.00%
$54,347 $45
Jul 30, 3 AM $0.0₆13
+0.00%
$54,509 $41
Jul 29, 11 PM $0.0₆129
+0.00%
$54,294 $178
Jul 29, 9 PM $0.0₆128
+0.00%
$53,796 $213
Jul 29, 6 PM $0.0₆13
+0.69%
$54,753 $208
Jul 29, 12 AM $0.0₆13
+0.00%
$54,487 $60
Jul 28, 9 PM $0.0₆131
+0.00%
$55,149 $22
Jul 28, 7 PM $0.0₆131
+0.00%
$54,901 $21
Jul 28, 3 PM $0.0₆13
+0.00%
$54,876 $251
Jul 28, 3 AM $0.0₆128
+0.00%
$53,817 $489
Jul 28, 1 AM $0.0₆128
+0.00%
$53,710 $476
Jul 27, 7 PM $0.0₆133
-1.26%
$55,746 $267
Jul 27, 12 PM $0.0₆135
+0.00%
$57,000 $334
Jul 27, 10 AM $0.0₆137
+0.00%
$57,458 $103
Jul 27, 12 AM $0.0₆132
+0.00%
$55,679 $97
Jul 26, 1 PM $0.0₆128
+0.00%
$54,039 $93
Jul 26, 11 AM $0.0₆129
+0.00%
$54,430 $90
Jul 25, 9 PM $0.0₆128
-0.10%
$54,056 $77
Jul 25, 8 AM $0.0₆128
+0.00%
$53,928 $15
Jul 25, 7 AM $0.0₆128
+0.00%
$54,053 $5
Jul 23, 3 PM $0.0₆131
+0.00%
$55,073 $22
Jul 23, 3 AM $0.0₆134
+0.00%
$56,166 $12
Jul 22, 7 PM $0.0₆133
+0.00%
$56,140 $10
Jul 22, 7 AM $0.0₆133
+0.00%
$55,892 $225
Jul 21, 6 PM $0.0₆133
+0.00%
$55,880 $57
Jul 21, 3 AM $0.0₆136
+0.00%
$57,094 $9
Jul 21, 1 AM $0.0₆134
+0.00%
$56,433 $5
Jul 20, 8 PM $0.0₆134
+0.00%
$56,249 $2
Jul 20, 2 PM $0.0₆131
+0.00%
$55,104 $2
Jul 18, 10 PM $0.0₆131
+0.00%
$55,128 $1,660
Jul 18, 6 PM $0.0₆131
+0.00%
$55,019 $1,602
Jul 18, 3 PM $0.0₆129
+0.00%
$54,436 $1,423
Jul 18, 1 PM $0.0₆141
+0.00%
$59,114 $102
Jul 18, 2 AM $0.0₆139
+0.00%
$58,438 $675