Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ITO Historical Data

ITO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.0₅145
-3.72%
$611,709 $11,393
Dec 23, 2024 $0.0₅152
-3.54%
$638,848 $11,033
Dec 22, 2024 $0.0₅157
-5.14%
$659,672 $8,046
Dec 21, 2024 $0.0₅165
-12.74%
$694,351 $15,035
Dec 20, 2024 $0.0₅191
+21.90%
$805,127 $14,771
Dec 19, 2024 $0.0₅16
-33.18%
$673,319 $48,353
Dec 18, 2024 $0.0₅238
+9.12%
$1 million $23,710
Dec 17, 2024 $0.0₅221
-13.72%
$928,761 $57,184
Dec 16, 2024 $0.0₅255
-11.29%
$1.07 million $27,207
Dec 15, 2024 $0.0₅287
+6.22%
$1.21 million $25,175
Dec 14, 2024 $0.0₅271
-0.21%
$1.14 million $48,434
Dec 13, 2024 $0.0₅271
-20.80%
$1.14 million $103,869
Dec 12, 2024 $0.0₅341
-6.47%
$1.44 million $33,788
Dec 11, 2024 $0.0₅356
+8.50%
$1.5 million $59,695
Dec 10, 2024 $0.0₅346
-20.82%
$1.45 million $66,076
Dec 9, 2024 $0.0₅435
-5.84%
$1.83 million $92,188
Dec 8, 2024 $0.0₅462
-8.34%
$1.95 million $51,471
Dec 7, 2024 $0.0₅504
+10.62%
$2.12 million $61,358
Dec 6, 2024 $0.0₅473
-9.29%
$1.99 million $41,120
Dec 5, 2024 $0.0₅523
-15.28%
$2.2 million $148,942
Dec 4, 2024 $0.0₅458
+0.00%
$-- $93,514
Dec 3, 2024 $0.0₅45
-7.34%
$1.89 million $91,597
Dec 2, 2024 $0.0₅483
-23.11%
$2.03 million $122,092
Dec 1, 2024 $0.0₅632
+48.25%
$2.66 million $144,006
Nov 30, 2024 $0.0₅426
-9.15%
$1.79 million $49,793
Nov 29, 2024 $0.0₅469
-16.21%
$1.97 million $35,220
Nov 28, 2024 $0.0₅553
-4.40%
$2.33 million $95,031
Nov 27, 2024 $0.0₅598
+7.84%
$2.51 million $129,488
Nov 26, 2024 $0.0₅562
-15.20%
$2.33 million $77,962
Nov 25, 2024 $0.0₅664
+75.29%
$2.79 million $489,307
Nov 24, 2024 $0.0₅378
-5.01%
$1.6 million $45,279
Nov 23, 2024 $0.0₅398
-8.72%
$1.67 million $35,899
Nov 22, 2024 $0.0₅436
-5.94%
$1.84 million $70,886
Nov 21, 2024 $0.0₅461
+31.14%
$1.94 million $168,913
Nov 20, 2024 $0.0₅352
+5.38%
$1.5 million $51,090
Nov 19, 2024 $0.0₅335
-25.73%
$1.41 million $145,538
Nov 18, 2024 $0.0₅455
+1.65%
$1.92 million $151,065
Nov 17, 2024 $0.0₅447
-22.45%
$1.88 million $89,850
Nov 16, 2024 $0.0₅573
+20.49%
$2.41 million $140,095
Nov 15, 2024 $0.0₅532
-21.83%
$2.24 million $76,306
Nov 14, 2024 $0.0₅677
-13.65%
$2.85 million $242,894
Nov 13, 2024 $0.0₅784
-25.48%
$3.3 million $282,978
Nov 12, 2024 $0.0000101
+12.07%
$4.26 million $551,143
Nov 11, 2024 $0.0₅912
+17.55%
$3.84 million $963,348
Nov 10, 2024 $0.0₅784
+14.67%
$3.3 million $330,815
Nov 9, 2024 $0.0₅74
+31.85%
$3.11 million $226,012
Nov 8, 2024 $0.0₅561
+28.73%
$2.36 million $444,537
Nov 7, 2024 $0.0₅439
+45.40%
$1.84 million $363,477
Nov 6, 2024 $0.0₅302
+42.83%
$1.27 million $95,458
Nov 5, 2024 $0.0₅211
-6.17%
$887,939 $39,223