Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ITO Historical Data

ITO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 PM $0.0₆137
+0.00%
$57,793 $747
Jul 17, 3 PM $0.0₆137
+0.00%
$57,469 $709
Jul 17, 1 PM $0.0₆136
+0.00%
$57,183 $698
Jul 17, 12 PM $0.0₆138
+0.00%
$57,926 $704
Jul 17, 10 AM $0.0₆138
+0.00%
$57,918 $90
Jul 17, 8 AM $0.0₆136
+0.00%
$57,124 $76
Jul 17, 2 AM $0.0₆137
-0.34%
$57,723 $747
Jul 16, 7 AM $0.0₆143
+0.22%
$60,074 $623
Jul 15, 10 PM $0.0₆15
+0.00%
$62,989 $9
Jul 15, 9 AM $0.0₆146
+0.00%
$61,622 $401
Jul 14, 5 PM $0.0₆145
+0.00%
$61,207 $1,118
Jul 14, 4 PM $0.0₆146
+0.00%
$61,328 $1,061
Jul 14, 1 PM $0.0₆145
+0.00%
$61,043 $1,041
Jul 14, 10 AM $0.0₆14
+0.00%
$58,860 $720
Jul 14, 1 AM $0.0₆143
+0.00%
$60,120 $122
Jul 13, 10 PM $0.0₆148
-0.26%
$62,148 $237
Jul 12, 11 PM $0.0₆153
+0.13%
$64,306 $160
Jul 12, 5 PM $0.0₆153
+0.00%
$64,190 $16
Jul 12, 4 PM $0.0₆153
+0.00%
$64,311 $8
Jul 12, 1 PM $0.0₆152
+0.00%
$63,852 $320
Jul 11, 8 PM $0.0₆153
+0.00%
$64,431 $502
Jul 11, 3 PM $0.0₆153
-1.10%
$64,363 $578
Jul 11, 2 PM $0.0₆154
+0.00%
$64,803 $353
Jul 11, 12 PM $0.0₆155
+0.00%
$65,120 $349
Jul 11, 9 AM $0.0₆156
+0.00%
$65,772 $300
Jul 11, 7 AM $0.0₆156
+0.00%
$65,566 $298
Jul 11, 5 AM $0.0₆156
+0.00%
$65,439 $300
Jul 10, 5 PM $0.0₆155
+1.03%
$65,313 $172
Jul 10, 4 PM $0.0₆154
+0.00%
$64,753 $131
Jul 10, 2 PM $0.0₆153
+0.00%
$64,573 $81
Jul 10, 1 PM $0.0₆154
+0.00%
$64,893 $11
Jul 10, 12 PM $0.0₆155
+0.00%
$65,137 $48
Jul 10, 6 AM $0.0₆153
+0.00%
$64,386 $42
Jul 10, 5 AM $0.0₆153
+0.00%
$64,283 $41
Jul 9, 1 PM $0.0₆15
-0.11%
$63,040 $153
Jul 9, 3 AM $0.0₆149
+0.00%
$62,773 $154
Jul 8, 10 PM $0.0₆15
+0.00%
$63,220 $145
Jul 8, 6 PM $0.0₆15
-0.77%
$63,230 $43
Jul 8, 4 AM $0.0₆152
+0.00%
$64,124 $446
Jul 7, 3 PM $0.0₆156
+0.00%
$65,544 $567
Jul 7, 11 AM $0.0₆155
-0.89%
$65,373 $428
Jul 7, 9 AM $0.0₆156
+0.00%
$65,837 $408
Jul 7, 8 AM $0.0₆156
-0.54%
$65,805 $332
Jul 6, 4 PM $0.0₆162
-0.46%
$68,042 $535
Jul 6, 8 AM $0.0₆162
+0.00%
$68,050 $397
Jul 4, 5 PM $0.0₆167
+0.00%
$70,352 $1,842
Jul 4, 1 AM $0.0₆164
+0.00%
$68,912 $893
Jul 3, 9 PM $0.0₆163
-0.04%
$68,383 $742
Jul 3, 8 PM $0.0₆16
+1.05%
$67,208 $532
Jul 3, 7 PM $0.0₆158
+0.00%
$66,285 $530