Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ITO Historical Data

ITO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2024 $0.0₅321
+1.37%
$-- $65,533
Nov 3, 2024 $0.0₅321
+22.76%
$1.32 million $65,800
Nov 2, 2024 $0.0₅275
+19.62%
$1.12 million $160,796
Nov 1, 2024 $0.0₅23
-8.16%
$940,848 $74,970
Oct 31, 2024 $0.0₅256
-22.39%
$1.05 million $64,234
Oct 30, 2024 $0.0₅328
-28.63%
$1.34 million $105,370
Oct 29, 2024 $0.0₅459
+13.64%
$1.88 million $74,524
Oct 28, 2024 $0.0₅406
+46.70%
$1.66 million $170,436
Oct 27, 2024 $0.0₅278
+8.30%
$1.14 million $60,936
Oct 26, 2024 $0.0₅25
-6.30%
$1.02 million $92,139
Oct 25, 2024 $0.0₅264
-16.39%
$1.08 million $55,939
Oct 24, 2024 $0.0₅318
-6.01%
$1.3 million $90,828
Oct 23, 2024 $0.0₅338
-29.37%
$1.38 million $85,694
Oct 22, 2024 $0.0₅476
+9.25%
$1.95 million $153,674
Oct 21, 2024 $0.0₅438
-15.50%
$1.79 million $131,155
Oct 20, 2024 $0.0₅521
+10.78%
$2.13 million $156,492
Oct 19, 2024 $0.0₅474
+17.66%
$1.94 million $100,441
Oct 18, 2024 $0.0₅413
-20.17%
$1.69 million $171,138
Oct 17, 2024 $0.0₅522
-8.64%
$2.14 million $122,237
Oct 16, 2024 $0.0₅572
-14.93%
$2.34 million $466,002
Oct 15, 2024 $0.0₅676
-18.32%
$2.77 million $354,744
Oct 14, 2024 $0.0₅827
-7.29%
$3.38 million $332,792
Oct 13, 2024 $0.0₅892
-16.76%
$3.65 million $487,877
Oct 12, 2024 $0.0000107
-14.17%
$4.36 million $2.35 million
Oct 11, 2024 $0.0000122
+4.22%
$4.98 million $412,813
Oct 10, 2024 $0.0000117
+55.11%
$4.78 million $1.29 million
Oct 9, 2024 $0.0₅734
-19.50%
$3 million $552,925
Oct 8, 2024 $0.0₅918
-19.18%
$3.75 million $812,900
Oct 7, 2024 $0.0000114
-5.75%
$4.66 million $1.82 million
Oct 6, 2024 $0.0000113
+53.37%
$4.63 million $1.04 million
Oct 5, 2024 $0.0₅731
+190.09%
$2.99 million $3.55 million
Oct 4, 2024 $0.0₅258
+13.58%
$1.05 million $116,671
Oct 3, 2024 $0.0₅229
-23.73%
$938,118 $161,846
Oct 2, 2024 $0.0₅299
-9.53%
$1.22 million $62,882
Oct 1, 2024 $0.0₅337
-32.67%
$1.35 million $267,342
Sep 30, 2024 $0.0₅5
+10.92%
$2.05 million $358,176
Sep 29, 2024 $0.0₅45
+15.02%
$1.84 million $1 million
Sep 28, 2024 $0.0₅386
+222.57%
$1.58 million $427,727
Sep 27, 2024 $0.0₅12
-12.39%
$490,025 $57,793
Sep 26, 2024 $0.0₅137
-14.83%
$559,154 $107,656
Sep 25, 2024 $0.0₅16
+25.46%
$655,898 $191,903
Sep 24, 2024 $0.0₅128
-11.16%
$522,911 $69,326
Download