Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ITO Historical Data

ITO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 6 PM $0.0₆157
+0.00%
$66,226 $524
Jul 3, 10 AM $0.0₆152
+0.00%
$63,836 $180
Jul 3, 9 AM $0.0₆152
+0.00%
$63,744 $173
Jul 2, 3 PM $0.0₆148
+0.00%
$62,295 $176
Jul 2, 2 PM $0.0₆148
+0.00%
$62,254 $167
Jul 1, 3 PM $0.0₆138
+0.00%
$57,953 $156
Jun 29, 8 PM $0.0₆142
+0.00%
$59,920 $137
Jun 29, 8 AM $0.0₆14
+0.00%
$58,780 $860
Jun 28, 7 PM $0.0₆14
+0.00%
$58,712 $5,787
Jun 28, 4 PM $0.0₆145
+0.00%
$61,120 $5,368
Jun 28, 11 AM $0.0₆141
+0.00%
$59,423 $5,495
Jun 28, 10 AM $0.0₆141
+0.00%
$59,333 $5,492
Jun 28, 7 AM $0.0₆14
+0.00%
$59,007 $5,862
Jun 28, 6 AM $0.0₆139
+0.00%
$58,441 $5,744
Jun 27, 10 PM $0.0₆158
+0.00%
$66,316 $3,228
Jun 27, 8 PM $0.0₆133
+0.03%
$55,753 $985
Jun 27, 3 PM $0.0₆135
-1.72%
$56,846 $961
Jun 27, 5 AM $0.0₆143
+0.00%
$60,042 $194
Jun 25, 10 AM $0.0₆153
+0.00%
$64,537 $257
Jun 24, 10 AM $0.0₆156
+0.00%
$65,656 $216
Jun 23, 5 PM $0.0₆157
+0.00%
$66,112 $865
Jun 22, 9 PM $0.0₆161
+0.00%
$67,745 $1,461
Jun 22, 8 PM $0.0₆165
-0.02%
$69,448 $1,124
Jun 22, 3 AM $0.0₆169
-0.33%
$70,967 $1,071
Jun 22, 2 AM $0.0₆169
+0.95%
$70,921 $990
Jun 21, 11 PM $0.0₆163
+0.00%
$68,469 $781
Jun 21, 8 PM $0.0₆164
-0.42%
$68,836 $867
Jun 21, 7 PM $0.0₆161
+0.00%
$67,699 $576
Jun 21, 2 PM $0.0₆161
+0.00%
$67,598 $657
Jun 21, 1 PM $0.0₆161
+0.34%
$67,570 $657
Jun 21, 12 PM $0.0₆16
-0.09%
$67,240 $631
Jun 21, 9 AM $0.0₆161
+0.00%
$67,633 $771
Jun 20, 10 PM $0.0₆166
+0.00%
$69,859 $1,708
Jun 20, 6 PM $0.0₆166
+0.00%
$-- $1,621
Jun 20, 2 PM $0.0₆164
+0.00%
$69,190 $1,630
Jun 20, 8 AM $0.0₆168
+1.17%
$70,560 $3,063
Jun 20, 3 AM $0.0₆164
+0.00%
$68,885 $2,937
Jun 20, 2 AM $0.0₆17
+0.00%
$71,701 $2,393
Jun 19, 3 PM $0.0₆172
+0.37%
$72,258 $3,248
Jun 19, 2 PM $0.0₆171
+0.23%
$71,931 $3,205
Jun 19, 1 PM $0.0₆169
-3.57%
$70,985 $3,334
Jun 19, 12 PM $0.0₆175
+0.00%
$73,712 $5,692
Jun 19, 10 AM $0.0₆179
-0.99%
$75,137 $6,156
Jun 19, 7 AM $0.0₆186
+0.00%
$78,229 $5,934
Jun 19, 5 AM $0.0₆19
+0.00%
$79,837 $7,960
Jun 19, 4 AM $0.0₆193
+0.00%
$81,112 $7,756
Jun 18, 10 PM $0.0₆198
+0.00%
$83,420 $9,099
Jun 18, 9 PM $0.0₆199
+0.21%
$83,617 $9,075
Jun 18, 5 PM $0.0₆191
-0.46%
$80,523 $8,749
Jun 18, 1 PM $0.0₆199
-11.85%
$83,660 $9,367