ITO Historical Data

ITO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆128
+0.00%
$ 53,817 $ 489
Yesterday $ 0.0₆133
+0.12%
$ 55,746 $ 267
Jul 26, 2026 $ 0.0₆128
-0.72%
$ -- $ 93
Jul 25, 2026 $ 0.0₆128
+0.01%
$ 54,056 $ 77
Jul 23, 2026 $ 0.0₆131
-1.95%
$ -- $ 22
Jul 22, 2026 $ 0.0₆133
+0.44%
$ 56,140 $ 10
Jul 21, 2026 $ 0.0₆133
-0.98%
$ 55,880 $ 57
Jul 20, 2026 $ 0.0₆134
+2.08%
$ 56,249 $ 2
Jul 18, 2026 $ 0.0₆131
-5.66%
$ 55,128 $ 1,660
Jul 17, 2026 $ 0.0₆137
-0.21%
$ -- $ 747
Jul 16, 2026 $ 0.0₆143
+0.22%
$ -- $ 623
Jul 15, 2026 $ 0.0₆15
+2.22%
$ 62,989 $ 9
Jul 14, 2026 $ 0.0₆145
+1.81%
$ -- $ 1,118
Jul 13, 2026 $ 0.0₆148
-0.26%
$ 62,148 $ 237
Jul 12, 2026 $ 0.0₆153
+0.71%
$ 64,306 $ 160
Jul 11, 2026 $ 0.0₆153
-1.54%
$ 64,431 $ 502
Jul 10, 2026 $ 0.0₆155
+1.60%
$ -- $ 172
Jul 9, 2026 $ 0.0₆15
+0.42%
$ -- $ 153
Jul 8, 2026 $ 0.0₆15
-1.41%
$ 63,220 $ 145
Jul 7, 2026 $ 0.0₆156
-0.93%
$ -- $ 567
Jul 6, 2026 $ 0.0₆162
-0.01%
$ -- $ 535
Jul 4, 2026 $ 0.0₆167
+2.09%
$ -- $ 1,842
Jul 3, 2026 $ 0.0₆163
+7.28%
$ 68,383 $ 742
Jul 2, 2026 $ 0.0₆148
+0.07%
$ -- $ 176
Jul 1, 2026 $ 0.0₆138
+0.00%
$ -- $ 156
Jun 29, 2026 $ 0.0₆142
+1.94%
$ 59,920 $ 137
Jun 28, 2026 $ 0.0₆14
+0.46%
$ 58,712 $ 5,787
Jun 27, 2026 $ 0.0₆158
+10.45%
$ 66,316 $ 3,228
Jun 25, 2026 $ 0.0₆153
+0.00%
$ -- $ 257
Jun 24, 2026 $ 0.0₆156
+0.00%
$ -- $ 216
Jun 23, 2026 $ 0.0₆157
+0.00%
$ -- $ 865
Jun 22, 2026 $ 0.0₆161
-3.57%
$ 67,745 $ 1,461
Jun 21, 2026 $ 0.0₆163
+1.24%
$ 68,469 $ 781
Jun 20, 2026 $ 0.0₆166
-2.57%
$ 69,859 $ 1,708
Jun 19, 2026 $ 0.0₆172
-10.92%
$ -- $ 3,248
Jun 18, 2026 $ 0.0₆198
+11.64%
$ 83,420 $ 9,099
Jun 17, 2026 $ 0.0₆177
-14.88%
$ 74,538 $ 2,672
Jun 16, 2026 $ 0.0₆208
-8.15%
$ 87,673 $ 6,241
Jun 15, 2026 $ 0.0₆227
-31.08%
$ 95,481 $ 43,421
Jun 14, 2026 $ 0.0₆33
+254.26%
$ 138,912 $ 110,317
Jun 11, 2026 $ 0.0₇96
+0.84%
$ 40,384 $ 88
May 30, 2026 $ 0.0₆121
+0.00%
$ -- $ 453
May 23, 2026 $ 0.0₆137
+0.00%
$ -- $ 530
May 16, 2026 $ 0.0₆153
+0.00%
$ -- $ 492
May 13, 2026 $ 0.0₆151
+0.00%
$ -- $ 2,029
May 11, 2026 $ 0.0₆152
+0.34%
$ -- $ 700
May 10, 2026 $ 0.0₆153
+0.00%
$ 64,408 $ 701
May 5, 2026 $ 0.0₆157
+4.93%
$ 66,225 $ 668
May 3, 2026 $ 0.0₆148
+0.00%
$ -- $ 715
Apr 29, 2026 $ 0.0₆159
+0.30%
$ -- $ 2,368
Download