ITO Historical Data

ITO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₆128
+0.00%
$ 53,817 $ 489
Today, at 3 AM $ 0.0₆128
+0.00%
$ 53,817 $ 489
Today, at 1 AM $ 0.0₆128
+0.00%
$ 53,710 $ 476
Yesterday, at 7 PM $ 0.0₆133
-1.26%
$ 55,746 $ 267
Yesterday, at 12 PM $ 0.0₆135
+0.00%
$ 57,000 $ 334
Yesterday, at 10 AM $ 0.0₆137
+0.00%
$ 57,458 $ 103
Yesterday, at 12 AM $ 0.0₆132
+0.00%
$ 55,679 $ 97
Jul 26, 1 PM $ 0.0₆128
+0.00%
$ 54,039 $ 93
Jul 26, 11 AM $ 0.0₆129
+0.00%
$ 54,430 $ 90
Jul 25, 9 PM $ 0.0₆128
-0.10%
$ 54,056 $ 77
Jul 25, 8 AM $ 0.0₆128
+0.00%
$ 53,928 $ 15
Jul 25, 7 AM $ 0.0₆128
+0.00%
$ 54,053 $ 5
Jul 23, 3 PM $ 0.0₆131
+0.00%
$ 55,073 $ 22
Jul 23, 3 AM $ 0.0₆134
+0.00%
$ 56,166 $ 12
Jul 22, 7 PM $ 0.0₆133
+0.00%
$ 56,140 $ 10
Jul 22, 7 AM $ 0.0₆133
+0.00%
$ 55,892 $ 225
Jul 21, 6 PM $ 0.0₆133
+0.00%
$ 55,880 $ 57
Jul 21, 3 AM $ 0.0₆136
+0.00%
$ 57,094 $ 9
Jul 21, 1 AM $ 0.0₆134
+0.00%
$ 56,433 $ 5
Jul 20, 8 PM $ 0.0₆134
+0.00%
$ 56,249 $ 2
Jul 20, 2 PM $ 0.0₆131
+0.00%
$ 55,104 $ 2
Jul 18, 10 PM $ 0.0₆131
+0.00%
$ 55,128 $ 1,660
Jul 18, 6 PM $ 0.0₆131
+0.00%
$ 55,019 $ 1,602
Jul 18, 3 PM $ 0.0₆129
+0.00%
$ 54,436 $ 1,423
Jul 18, 1 PM $ 0.0₆141
+0.00%
$ 59,114 $ 102
Jul 18, 2 AM $ 0.0₆139
+0.00%
$ 58,438 $ 675
Jul 17, 4 PM $ 0.0₆137
+0.00%
$ 57,793 $ 747
Jul 17, 3 PM $ 0.0₆137
+0.00%
$ 57,469 $ 709
Jul 17, 1 PM $ 0.0₆136
+0.00%
$ 57,183 $ 698
Jul 17, 12 PM $ 0.0₆138
+0.00%
$ 57,926 $ 704
Jul 17, 10 AM $ 0.0₆138
+0.00%
$ 57,918 $ 90
Jul 17, 8 AM $ 0.0₆136
+0.00%
$ 57,124 $ 76
Jul 17, 2 AM $ 0.0₆137
-0.34%
$ 57,723 $ 747
Jul 16, 7 AM $ 0.0₆143
+0.22%
$ 60,074 $ 623
Jul 15, 10 PM $ 0.0₆15
+0.00%
$ 62,989 $ 9
Jul 15, 9 AM $ 0.0₆146
+0.00%
$ 61,622 $ 401
Jul 14, 5 PM $ 0.0₆145
+0.00%
$ 61,207 $ 1,118
Jul 14, 4 PM $ 0.0₆146
+0.00%
$ 61,328 $ 1,061
Jul 14, 1 PM $ 0.0₆145
+0.00%
$ 61,043 $ 1,041
Jul 14, 10 AM $ 0.0₆14
+0.00%
$ 58,860 $ 720
Jul 14, 1 AM $ 0.0₆143
+0.00%
$ 60,120 $ 122
Jul 13, 10 PM $ 0.0₆148
-0.26%
$ 62,148 $ 237
Jul 12, 11 PM $ 0.0₆153
+0.13%
$ 64,306 $ 160
Jul 12, 5 PM $ 0.0₆153
+0.00%
$ 64,190 $ 16
Jul 12, 4 PM $ 0.0₆153
+0.00%
$ 64,311 $ 8
Jul 12, 1 PM $ 0.0₆152
+0.00%
$ 63,852 $ 320
Jul 11, 8 PM $ 0.0₆153
+0.00%
$ 64,431 $ 502
Jul 11, 3 PM $ 0.0₆153
-1.10%
$ 64,363 $ 578
Jul 11, 2 PM $ 0.0₆154
+0.00%
$ 64,803 $ 353
Jul 11, 12 PM $ 0.0₆155
+0.00%
$ 65,120 $ 349
Download