PoP Planet Historical Data

P
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,096
Today, at 1 AM $ 0.00785
+0.25%
$ 1.34 million $ 81,122
Today, at 12 AM $ 0.00783
-0.28%
$ 1.33 million $ 81,105
Yesterday, at 11 PM $ 0.00786
+0.22%
$ 1.34 million $ 81,235
Yesterday, at 10 PM $ 0.00784
-0.17%
$ 1.33 million $ 81,320
Yesterday, at 9 PM $ 0.00786
+0.12%
$ 1.34 million $ 81,519
Yesterday, at 8 PM $ 0.00784
-0.07%
$ 1.33 million $ 81,373
Yesterday, at 7 PM $ 0.00784
+0.00%
$ 1.33 million $ 81,297
Yesterday, at 6 PM $ 0.00784
-0.20%
$ 1.33 million $ 81,316
Yesterday, at 5 PM $ 0.00785
+0.03%
$ 1.33 million $ 81,329
Yesterday, at 4 PM $ 0.00785
-0.01%
$ 1.34 million $ 81,408
Yesterday, at 3 PM $ 0.00786
+0.07%
$ 1.34 million $ 81,564
Yesterday, at 2 PM $ 0.00786
+0.04%
$ 1.34 million $ 81,641
Yesterday, at 1 PM $ 0.00785
-0.25%
$ 1.33 million $ 81,506
Yesterday, at 12 PM $ 0.00788
+0.13%
$ 1.34 million $ 81,806
Yesterday, at 11 AM $ 0.00786
-0.08%
$ 1.34 million $ 81,877
Yesterday, at 10 AM $ 0.00786
-0.10%
$ 1.34 million $ 81,817
Yesterday, at 9 AM $ 0.00786
+0.02%
$ 1.34 million $ 81,657
Yesterday, at 8 AM $ 0.00787
-0.13%
$ 1.34 million $ 81,470
Yesterday, at 7 AM $ 0.00787
+0.09%
$ 1.34 million $ 81,337
Yesterday, at 6 AM $ 0.00786
-0.10%
$ 1.34 million $ 81,308
Yesterday, at 5 AM $ 0.00787
-0.01%
$ 1.34 million $ 81,323
Yesterday, at 4 AM $ 0.00787
+0.09%
$ 1.34 million $ 81,205
Yesterday, at 3 AM $ 0.00787
+0.02%
$ 1.34 million $ 81,241
Yesterday, at 2 AM $ 0.00786
-0.12%
$ 1.34 million $ 81,313
Yesterday, at 1 AM $ 0.00786
-0.03%
$ 1.34 million $ 81,407
Yesterday, at 12 AM $ 0.00787
+0.05%
$ 1.34 million $ 81,107
Jun 22, 11 PM $ 0.00787
+0.08%
$ 1.34 million $ 81,198
Jun 22, 10 PM $ 0.00786
-0.15%
$ 1.34 million $ 80,990
Jun 22, 9 PM $ 0.00787
+0.02%
$ 1.34 million $ 81,006
Jun 22, 8 PM $ 0.00787
+0.11%
$ 1.34 million $ 80,835
Jun 22, 7 PM $ 0.00787
+0.11%
$ 1.34 million $ 80,771
Jun 22, 6 PM $ 0.00786
-0.02%
$ 1.34 million $ 80,917
Jun 22, 5 PM $ 0.00786
-0.06%
$ 1.34 million $ 80,885
Jun 22, 4 PM $ 0.00786
-0.05%
$ 1.34 million $ 80,960
Jun 22, 3 PM $ 0.00787
-0.10%
$ 1.34 million $ 80,871
Jun 22, 2 PM $ 0.00788
+0.12%
$ 1.34 million $ 80,597
Jun 22, 1 PM $ 0.00786
-0.12%
$ 1.34 million $ 80,861
Jun 22, 12 PM $ 0.00787
+0.06%
$ 1.34 million $ 80,628
Jun 22, 11 AM $ 0.00786
+0.11%
$ 1.34 million $ 80,634
Jun 22, 10 AM $ 0.00786
-0.12%
$ 1.34 million $ 80,665
Jun 22, 9 AM $ 0.00787
+0.07%
$ 1.34 million $ 80,626
Jun 22, 8 AM $ 0.00787
-0.03%
$ 1.34 million $ 80,679
Jun 22, 7 AM $ 0.00786
-0.09%
$ 1.34 million $ 80,817
Jun 22, 6 AM $ 0.00787
+0.11%
$ 1.34 million $ 80,828
Jun 22, 5 AM $ 0.00786
-0.10%
$ 1.34 million $ 80,922
Jun 22, 4 AM $ 0.00787
+0.11%
$ 1.34 million $ 80,908
Jun 22, 3 AM $ 0.00786
+0.03%
$ 1.34 million $ 81,058
Jun 22, 2 AM $ 0.00786
-0.15%
$ 1.34 million $ 80,947
Jun 22, 1 AM $ 0.00787
+0.06%
$ 1.34 million $ 80,846
Download