PoP Planet Historical Data

P
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,526
3:37 AM $ 0.00786
-0.01%
$ 1.34 million $ 81,518
3:35 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,518
3:34 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,480
3:33 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,473
3:32 AM $ 0.00787
-0.09%
$ 1.34 million $ 81,473
3:31 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,473
3:30 AM $ 0.00787
+0.51%
$ 1.34 million $ 81,083
3:28 AM $ 0.00783
+0.00%
$ 1.33 million $ 81,083
3:27 AM $ 0.00783
-0.01%
$ 1.33 million $ 81,083
3:26 AM $ 0.00783
+0.00%
$ 1.33 million $ 81,095
3:25 AM $ 0.00783
+0.00%
$ 1.33 million $ 81,081
3:23 AM $ 0.00783
+0.00%
$ 1.33 million $ 81,113
3:22 AM $ 0.00783
+0.12%
$ 1.33 million $ 81,113
3:20 AM $ 0.00782
+0.00%
$ 1.33 million $ 81,113
3:19 AM $ 0.00782
+0.00%
$ 1.33 million $ 81,081
3:17 AM $ 0.00782
-0.01%
$ 1.33 million $ 81,075
3:15 AM $ 0.00782
+0.00%
$ 1.33 million $ 81,075
3:13 AM $ 0.00783
+0.00%
$ 1.33 million $ 81,175
3:12 AM $ 0.00783
+0.00%
$ 1.33 million $ 81,175
3:11 AM $ 0.00783
+0.00%
$ 1.33 million $ 81,170
3:10 AM $ 0.00783
+0.00%
$ 1.33 million $ 81,168
3:09 AM $ 0.00783
+0.00%
$ 1.33 million $ 81,168
3:07 AM $ 0.00783
+0.00%
$ 1.33 million $ 81,174
3:05 AM $ 0.00783
+0.00%
$ 1.33 million $ 81,174
3:04 AM $ 0.00783
+0.00%
$ 1.33 million $ 81,129
3:03 AM $ 0.00783
+0.00%
$ 1.33 million $ 81,129
3:02 AM $ 0.00783
+0.00%
$ 1.33 million $ 81,129
3:01 AM $ 0.00783
+0.00%
$ 1.33 million $ 81,126
2:59 AM $ 0.00783
+0.00%
$ 1.33 million $ 81,213
2:57 AM $ 0.00783
-0.11%
$ 1.33 million $ 81,211
2:55 AM $ 0.00784
+0.00%
$ 1.33 million $ 81,211
2:54 AM $ 0.00784
+0.00%
$ 1.33 million $ 81,105
2:52 AM $ 0.00784
+0.11%
$ 1.33 million $ 81,103
2:51 AM $ 0.00783
+0.00%
$ 1.33 million $ 81,103
2:50 AM $ 0.00783
+0.00%
$ 1.33 million $ 81,103
2:49 AM $ 0.00783
+0.00%
$ 1.33 million $ 81,066
2:48 AM $ 0.00783
+0.00%
$ 1.33 million $ 81,070
2:47 AM $ 0.00784
+0.00%
$ 1.33 million $ 81,070
2:46 AM $ 0.00784
+0.00%
$ 1.33 million $ 81,070
2:45 AM $ 0.00784
+0.08%
$ 1.33 million $ 81,070
2:44 AM $ 0.00784
+0.00%
$ 1.33 million $ 81,029
2:43 AM $ 0.00784
+0.00%
$ 1.33 million $ 81,038
2:42 AM $ 0.00783
+0.00%
$ 1.33 million $ 81,038
2:40 AM $ 0.00783
+0.00%
$ 1.33 million $ 81,038
2:39 AM $ 0.00783
+0.00%
$ 1.33 million $ 81,054
2:38 AM $ 0.00783
+0.00%
$ 1.33 million $ 81,054
2:37 AM $ 0.00783
+0.00%
$ 1.33 million $ 81,054
2:36 AM $ 0.00783
+0.00%
$ 1.33 million $ 81,058
2:35 AM $ 0.00783
+0.00%
$ 1.33 million $ 81,094
Download