PoP Planet Historical Data

P
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,096
2:03 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,096
2:02 AM $ 0.00785
+0.00%
$ 1.34 million $ 81,096
2:01 AM $ 0.00785
+0.00%
$ 1.34 million $ 81,094
2:00 AM $ 0.00785
+0.00%
$ 1.34 million $ 81,094
1:59 AM $ 0.00785
+0.00%
$ 1.34 million $ 81,122
1:58 AM $ 0.00785
+0.00%
$ 1.34 million $ 81,122
1:57 AM $ 0.00785
+0.00%
$ 1.34 million $ 81,117
1:56 AM $ 0.00785
+0.00%
$ 1.34 million $ 81,117
1:55 AM $ 0.00785
+0.00%
$ 1.34 million $ 81,117
1:54 AM $ 0.00785
+0.00%
$ 1.33 million $ 81,117
1:53 AM $ 0.00785
+0.00%
$ 1.33 million $ 81,002
1:52 AM $ 0.00784
+0.00%
$ 1.33 million $ 81,002
1:51 AM $ 0.00784
+0.00%
$ 1.33 million $ 81,003
1:50 AM $ 0.00784
+0.00%
$ 1.33 million $ 81,003
1:49 AM $ 0.00782
+0.00%
$ 1.33 million $ 81,003
1:48 AM $ 0.00782
+0.00%
$ 1.33 million $ 80,859
1:47 AM $ 0.00784
+0.00%
$ 1.33 million $ 80,854
1:46 AM $ 0.00784
+0.00%
$ 1.33 million $ 80,854
1:45 AM $ 0.00784
-0.35%
$ 1.33 million $ 80,854
1:44 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,091
1:42 AM $ 0.00787
-0.08%
$ 1.34 million $ 81,087
1:41 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,087
1:40 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,087
1:39 AM $ 0.00785
+0.00%
$ 1.33 million $ 80,852
1:37 AM $ 0.00785
+0.14%
$ 1.33 million $ 80,858
1:36 AM $ 0.00784
+0.00%
$ 1.33 million $ 80,858
1:35 AM $ 0.00784
+0.00%
$ 1.33 million $ 80,858
1:34 AM $ 0.00785
+0.00%
$ 1.33 million $ 80,903
1:33 AM $ 0.00785
+0.00%
$ 1.33 million $ 80,903
1:32 AM $ 0.00786
+0.00%
$ 1.33 million $ 80,900
1:31 AM $ 0.00786
+0.00%
$ 1.33 million $ 80,900
1:30 AM $ 0.00786
+0.00%
$ 1.33 million $ 80,891
1:29 AM $ 0.00786
+0.00%
$ 1.34 million $ 80,896
1:28 AM $ 0.00786
+0.00%
$ 1.34 million $ 80,896
1:27 AM $ 0.00784
+0.00%
$ 1.34 million $ 80,896
1:26 AM $ 0.00784
+0.00%
$ 1.34 million $ 80,899
1:25 AM $ 0.00784
+0.00%
$ 1.34 million $ 80,806
1:24 AM $ 0.00783
+0.00%
$ 1.33 million $ 80,806
1:23 AM $ 0.00783
+0.00%
$ 1.33 million $ 80,806
1:22 AM $ 0.00783
-0.03%
$ 1.33 million $ 80,806
1:21 AM $ 0.00784
+0.00%
$ 1.33 million $ 80,803
1:20 AM $ 0.00784
+0.00%
$ 1.33 million $ 80,936
1:19 AM $ 0.00784
+0.00%
$ 1.33 million $ 80,936
1:17 AM $ 0.00784
-0.01%
$ 1.33 million $ 80,928
1:16 AM $ 0.00784
+0.00%
$ 1.33 million $ 80,928
1:15 AM $ 0.00784
-0.08%
$ 1.33 million $ 80,928
1:14 AM $ 0.00784
+0.00%
$ 1.33 million $ 81,004
1:13 AM $ 0.00784
+0.00%
$ 1.33 million $ 81,004
1:12 AM $ 0.00784
-0.08%
$ 1.33 million $ 80,995
Download