PoP Planet Historical Data

P
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.01
-0.04%
$ 1.71 million $ 85,013
10:00 PM $ 0.01
+0.03%
$ 1.71 million $ 85,015
9:59 PM $ 0.01
+0.00%
$ 1.71 million $ 84,953
9:58 PM $ 0.01
+0.00%
$ 1.71 million $ 84,953
9:57 PM $ 0.01
+0.00%
$ 1.71 million $ 84,930
9:56 PM $ 0.01
-0.07%
$ 1.71 million $ 84,930
9:55 PM $ 0.01
-0.03%
$ 1.71 million $ 84,903
9:54 PM $ 0.01
+0.00%
$ 1.71 million $ 84,903
9:53 PM $ 0.01
+0.00%
$ 1.71 million $ 84,903
9:52 PM $ 0.01
+0.00%
$ 1.71 million $ 84,903
9:51 PM $ 0.01
-0.05%
$ 1.71 million $ 84,905
9:50 PM $ 0.0101
-0.02%
$ 1.71 million $ 84,905
9:49 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,897
9:48 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,883
9:47 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,883
9:46 PM $ 0.0101
-0.04%
$ 1.71 million $ 84,883
9:45 PM $ 0.0101
+0.05%
$ 1.71 million $ 84,890
9:44 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,898
9:43 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,898
9:42 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,898
9:41 PM $ 0.0101
+0.04%
$ 1.71 million $ 84,898
9:40 PM $ 0.01
+0.03%
$ 1.71 million $ 84,888
9:39 PM $ 0.01
+0.00%
$ 1.71 million $ 84,924
9:38 PM $ 0.01
+0.00%
$ 1.71 million $ 84,924
9:37 PM $ 0.01
+0.00%
$ 1.71 million $ 84,924
9:36 PM $ 0.01
+0.02%
$ 1.71 million $ 84,943
9:35 PM $ 0.01
-0.03%
$ 1.71 million $ 85,533
9:34 PM $ 0.01
+0.00%
$ 1.71 million $ 85,533
9:33 PM $ 0.01
+0.00%
$ 1.71 million $ 85,546
9:32 PM $ 0.01
+0.00%
$ 1.71 million $ 85,597
9:31 PM $ 0.01
+0.02%
$ 1.71 million $ 85,648
9:30 PM $ 0.01
+0.02%
$ 1.71 million $ 85,648
9:29 PM $ 0.01
+0.00%
$ 1.71 million $ 85,582
9:28 PM $ 0.01
+0.00%
$ 1.71 million $ 85,582
9:27 PM $ 0.01
+0.00%
$ 1.71 million $ 85,582
9:26 PM $ 0.01
+0.05%
$ 1.71 million $ 85,604
9:25 PM $ 0.01
+0.00%
$ 1.71 million $ 85,632
9:24 PM $ 0.01
+0.00%
$ 1.71 million $ 85,683
9:23 PM $ 0.01
+0.00%
$ 1.71 million $ 85,683
9:22 PM $ 0.01
+0.00%
$ 1.71 million $ 85,683
9:21 PM $ 0.01
-0.01%
$ 1.71 million $ 86,115
9:20 PM $ 0.01
-0.05%
$ 1.71 million $ 86,211
9:19 PM $ 0.01
+0.00%
$ 1.71 million $ 86,258
9:18 PM $ 0.01
+0.00%
$ 1.71 million $ 86,258
9:17 PM $ 0.01
+0.00%
$ 1.71 million $ 86,240
9:16 PM $ 0.01
-0.09%
$ 1.71 million $ 86,240
9:15 PM $ 0.0101
+0.03%
$ 1.71 million $ 86,241
9:14 PM $ 0.0101
+0.00%
$ 1.71 million $ 86,183
9:13 PM $ 0.0101
+0.00%
$ 1.71 million $ 86,180
9:12 PM $ 0.0101
+0.00%
$ 1.71 million $ 86,180
Download