PoP Planet Historical Data

P
Download
Date Close Price change Market cap Trading volume
11:07 PM $0.0305
+0.00%
$8.87 million $508,268
11:06 PM $0.0302
+0.00%
$8.87 million $508,422
11:05 PM $0.0302
+0.00%
$8.87 million $508,394
11:04 PM $0.0302
+0.00%
$8.87 million $508,394
11:03 PM $0.0302
+0.00%
$8.87 million $508,394
11:02 PM $0.0302
+0.00%
$8.87 million $508,693
11:01 PM $0.03
+0.00%
$8.87 million $508,992
11:00 PM $0.03
+0.00%
$8.87 million $508,992
10:59 PM $0.03
+0.00%
$8.83 million $509,306
10:58 PM $0.03
+0.00%
$8.83 million $509,500
10:57 PM $0.03
+0.01%
$8.83 million $509,765
10:56 PM $0.0307
+0.00%
$8.83 million $510,249
10:55 PM $0.0305
+0.00%
$8.83 million $510,400
10:54 PM $0.0305
+0.00%
$8.97 million $510,379
10:53 PM $0.0305
+0.00%
$8.97 million $510,449
10:52 PM $0.0305
+0.00%
$8.97 million $510,480
10:51 PM $0.0298
+0.00%
$8.97 million $510,798
10:50 PM $0.0298
+0.00%
$8.97 million $531,047
10:49 PM $0.0298
+0.00%
$8.77 million $531,053
10:48 PM $0.0298
+0.00%
$8.77 million $531,127
10:47 PM $0.0298
-0.02%
$8.77 million $531,426
10:46 PM $0.0303
+0.00%
$8.77 million $532,178
10:45 PM $0.0303
+0.00%
$8.77 million $532,255
10:44 PM $0.0303
+0.00%
$8.91 million $532,372
10:43 PM $0.0303
+0.00%
$8.91 million $532,372
10:42 PM $0.0303
+0.00%
$8.91 million $532,372
10:41 PM $0.0299
+0.00%
$8.91 million $532,605
10:40 PM $0.0299
+0.00%
$8.91 million $532,913
10:39 PM $0.0299
+0.00%
$8.79 million $533,054
10:38 PM $0.0299
+0.00%
$8.79 million $533,050
10:37 PM $0.0299
+0.18%
$8.79 million $533,276
10:36 PM $0.0301
+0.00%
$8.79 million $533,571
10:35 PM $0.0301
+0.00%
$8.79 million $533,560
10:34 PM $0.0301
+0.00%
$8.85 million $533,534
10:33 PM $0.0301
+0.00%
$8.85 million $533,525
10:32 PM $0.0301
+0.00%
$8.85 million $533,525
10:31 PM $0.0299
+0.00%
$8.85 million $533,790
10:30 PM $0.0299
+0.00%
$8.85 million $533,790
10:29 PM $0.0299
+0.00%
$8.78 million $533,908
10:28 PM $0.0299
+0.00%
$8.78 million $533,938
10:27 PM $0.0299
+0.00%
$8.78 million $534,052
10:26 PM $0.0303
+0.00%
$8.78 million $534,737
10:25 PM $0.0303
+0.00%
$8.78 million $534,789
10:24 PM $0.0303
+0.00%
$8.9 million $534,785
10:23 PM $0.0303
+0.00%
$8.9 million $534,785
10:22 PM $0.0303
+0.00%
$8.9 million $534,785
10:21 PM $0.03
+0.00%
$8.9 million $534,980
10:20 PM $0.03
+0.00%
$8.9 million $534,980
10:19 PM $0.03
+0.00%
$8.82 million $535,064
10:18 PM $0.03
+0.00%
$8.82 million $535,181
Download