PoP Planet Historical Data

P
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00877
+12.49%
$2.58 million $1.54 million
Jun 2026 $0.00779
-7.62%
$1.33 million $638,405
May 2026 $0.00844
-9.79%
$1.43 million $708,934
Apr 2026 $0.00938
-1.22%
$1.59 million $2.49 million
Mar 2026 $0.0095
+11.33%
$1.61 million $3.83 million
Feb 2026 $0.00853
-27.99%
$1.45 million $6.09 million
Jan 2026 $0.0123
-30.60%
$2.01 million $12.63 million
Dec 2025 $0.0177
-18.76%
$2.83 million $79.49 million
Nov 2025 $0.0211
-73.21%
$3.38 million $164.14 million
Oct 2025 $0.121
+42.48%
$11.01 million $653.93 million
Download